Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0450 UNCHANGED
Official Closing Price Updated: 10:30 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 29,017 -0.00(-11.11%)
Jul 26, 2024 0.0400 0.0450 0.0400 0.0450 248,100 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 124,017 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 282,006 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 229,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 123,070 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 41,019 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 39,291 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 76,325 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 25,982 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-10.00%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0500 163,062 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 380,341 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0450 0.0450 205,000 -0.01(-10.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0500 338,992 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 268,180 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0500 0.0500 202,192 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 64,650 -0.00(-9.09%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 164,090 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 122,400 -0.00(-8.33%)
Jun 04, 2024 0.0550 0.0600 0.0550 0.0600 65,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.