Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.0550 UNCHANGED
Last Price Updated: 10:05 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0550 0 +0.01(+37.50%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 27,500 -0.01(-20.00%)
Dec 13, 2024 0.0500 0 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0.0500 0.0500 31,000 -0.01(-16.67%)
Dec 06, 2024 0.0550 0.0750 0.0500 0.0600 127,350 +0.00(+9.09%)
Dec 05, 2024 0.0500 0.0550 0.0500 0.0550 106,350 -0.02(-21.43%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Dec 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-20.00%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+25.00%)
Nov 26, 2024 0.0600 0.0600 24,100 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 21, 2024 0.0400 0.0600 0.0400 0.0600 110,874 +0.02(+50.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 97,000 -0.01(-27.27%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 21,036 +0.02(+57.14%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 2,200 -0.01(-30.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 14, 2024 0.0500 0.0550 0.0500 0.0550 13,500 +0.00(+10.00%)
Nov 12, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2024 0.0600 0 +0.00(+9.09%)
Nov 06, 2024 0.0650 0.0700 0.0550 0.0550 74,000 -0.02(-21.43%)
Oct 31, 2024 0.0700 0 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 58,000 -0.01(-17.65%)
Oct 28, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Oct 21, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 36,000 -0.02(-22.22%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 16, 2024 0.0750 0.1000 0.0750 0.1000 151,500 +0.01(+17.65%)
Oct 15, 2024 0.0950 0.0950 0.0850 0.0850 76,000 +0.01(+6.25%)
Oct 11, 2024 0.0800 0 -0.01(-11.11%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.1000 0.0850 0.0900 44,000 +0.01(+12.50%)
Oct 07, 2024 0.0800 0.0800 500 -0.02(-20.00%)
Oct 03, 2024 0.1000 0.1000 0 -0.02(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.