Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0800 UNCHANGED
Official Closing Price Updated: 10:50 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Oct 29, 2024 0.0800 0.0800 0.0750 0.0750 100,000 -0.01(-6.25%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0800 0.0750 0.0800 29,075 +0.01(+14.29%)
Oct 24, 2024 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 21, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Oct 16, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0700 27,500 -0.00(-6.67%)
Oct 10, 2024 0.0750 0 -0.01(-6.25%)
Oct 07, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 03, 2024 0.0800 0.0850 0.0800 0.0850 84,495 +0.01(+6.25%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Sep 27, 2024 0.0850 0 -0.00(-5.56%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0900 19,001 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 3,150 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0950 0.0850 0.0850 82,900 +0.01(+6.25%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0950 0.0800 0.0800 150,353 -0.01(-5.88%)
Sep 18, 2024 0.0800 0.0850 0.0800 0.0850 38,000 -0.00(-5.56%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0900 127,500 +0.01(+20.00%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0750 33,000 +0.01(+15.38%)
Sep 12, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Sep 10, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0700 5,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.