Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.4300 0.4350 0.4300 0.4350 2,200 -0.04(-9.37%)
Jan 22, 2025 0.3500 0.4800 0.3500 0.4800 4,400 +0.26(+113.33%)
Jan 21, 2025 0.2250 0.2250 0.2250 0.2250 500 -0.05(-16.67%)
Jan 17, 2025 0.2700 0 -0.01(-5.26%)
Jan 15, 2025 0.2850 0.2850 0 -0.04(-10.94%)
Jan 06, 2025 0.3200 0 +0.00(+0.00%)
Dec 23, 2024 0.3200 0 +0.00(+0.00%)
Dec 19, 2024 0.3200 0.3200 0 +0.02(+4.92%)
Dec 13, 2024 0.3050 0 -0.10(-23.75%)
Dec 04, 2024 0.4000 0 -0.05(-11.11%)
Nov 25, 2024 0.4500 456 -0.03(-7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.