Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0700 0.0600 0.0700 679,261 -0.00(-6.67%)
Dec 19, 2024 0.0850 0.0850 0.0750 0.0750 166,587 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0900 0.0700 0.0750 656,150 -0.01(-6.25%)
Dec 17, 2024 0.0800 0.1000 0.0800 0.0800 283,823 -0.01(-5.88%)
Dec 16, 2024 0.0650 0.0850 0.0500 0.0850 1,047,591 +0.03(+41.67%)
Dec 13, 2024 0.0700 0.0700 0.0600 0.0600 118,949 -0.01(-7.69%)
Dec 12, 2024 0.0550 0.0700 0.0550 0.0650 702,480 +0.01(+8.33%)
Dec 11, 2024 0.0450 0.0650 0.0450 0.0600 909,268 +0.01(+33.33%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0500 0.0400 0.0450 410,833 +0.00(+12.50%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 48,925 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0400 49,675 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0400 144,685 -0.00(-11.11%)
Dec 02, 2024 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0450 0.0400 0.0450 50,127 +0.00(+12.50%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 8,425 -0.00(-11.11%)
Nov 27, 2024 0.0350 0.0450 0.0350 0.0450 391,886 +0.01(+28.57%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 90,078 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0400 0.0350 0.0350 56,217 -0.00(-12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 234,090 +0.00(+14.29%)
Nov 21, 2024 0.0450 0.0450 0.0250 0.0350 637,990 -0.01(-22.22%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 341,107 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0600 0.0350 0.0450 2,443,252 +0.01(+50.00%)
Nov 18, 2024 0.0200 0.0350 0.0200 0.0300 840,611 +0.00(+20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 83,291 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 121,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0250 0.0200 0.0250 97,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 43,340 +0.01(+25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 11,032 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 01, 2024 0.0200 0.0200 0.0150 0.0200 110,436 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0175 0.0200 81,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 10,888 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0250 425,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 165,336 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0300 0.0150 0.0250 2,544,974 +0.02(+150.00%)
Oct 18, 2024 0.0100 0 -0.00(-33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 52,218 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 100,397 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.