Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0400 0.0450 0.0350 0.0400 253,695 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0400 0.0300 0.0400 62,572 +0.01(+33.33%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 17,378 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 163,000 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,053 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 90,475 +0.01(+40.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 29,174 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0350 0.0250 0.0250 148,200 -0.01(-37.50%)
Dec 10, 2024 0.0350 0.0400 0.0250 0.0400 126,000 +0.01(+60.00%)
Dec 09, 2024 0.0250 0.0750 0.0200 0.0250 248,266 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 18,170 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0150 0.0250 137,000 +0.01(+25.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0200 27,550 +0.00(+0.00%)
Nov 25, 2024 0.0200 0 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 8,200 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 29 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 23,519 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 20,100 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0150 0.0200 287,500 +0.01(+33.33%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 42,100 -0.01(-25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 63,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0200 166,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 25 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 40,678 -0.00(-16.67%)
Oct 21, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 130,136 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 78,000 -0.01(-28.57%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 15,500 -0.00(-12.50%)
Oct 15, 2024 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 66,042 +0.01(+16.67%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 272,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 165,559 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 26,200 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.