Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,930.85 USD +63.77 (+1.09%)
Daily Price Updated: 4:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5842 5982 5832 5931 0 +63.77(+1.09%)
Dec 19, 2024 5913 5936 5866 5867 0 -5.08(-0.09%)
Dec 18, 2024 6048 6071 5868 5872 0 -178.45(-2.95%)
Dec 17, 2024 6053 6058 6035 6051 0 -23.47(-0.39%)
Dec 16, 2024 6064 6085 6059 6074 0 +22.99(+0.38%)
Dec 13, 2024 6068 6079 6036 6051 0 -0.16(-0.00%)
Dec 12, 2024 6074 6080 6051 6051 0 -32.94(-0.54%)
Dec 11, 2024 6060 6093 6060 6084 0 +49.28(+0.82%)
Dec 10, 2024 6058 6065 6030 6035 0 -17.94(-0.30%)
Dec 09, 2024 6083 6089 6049 6053 0 -37.42(-0.61%)
Dec 06, 2024 6081 6100 6080 6090 0 +15.16(+0.25%)
Dec 05, 2024 6089 6095 6073 6075 0 -11.38(-0.19%)
Dec 04, 2024 6069 6090 6061 6086 0 +36.61(+0.61%)
Dec 03, 2024 6043 6052 6033 6050 0 +2.73(+0.05%)
Dec 02, 2024 6040 6054 6035 6047 0 +14.77(+0.24%)
Nov 29, 2024 6004 6044 6004 6032 0 +33.64(+0.56%)
Nov 27, 2024 5999 5999 5999 5999 0 -22.89(-0.38%)
Nov 26, 2024 6000 6025 5992 6022 0 +34.26(+0.57%)
Nov 25, 2024 6004 6021 5964 5987 0 +18.03(+0.30%)
Nov 22, 2024 5944 5973 5944 5969 0 +20.63(+0.35%)
Nov 21, 2024 5941 5963 5887 5949 0 +31.60(+0.53%)
Nov 20, 2024 5914 5921 5861 5917 0 +0.13(+0.00%)
Nov 19, 2024 5860 5924 5855 5917 0 +23.36(+0.40%)
Nov 18, 2024 5874 5908 5866 5894 0 +23.00(+0.39%)
Nov 15, 2024 5913 5915 5853 5871 0 -78.55(-1.32%)
Nov 14, 2024 5990 5994 5942 5949 0 -36.21(-0.60%)
Nov 13, 2024 5986 6008 5966 5985 0 +1.39(+0.02%)
Nov 12, 2024 6004 6010 5960 5984 0 -17.36(-0.29%)
Nov 11, 2024 6009 6017 5987 6001 0 +5.81(+0.10%)
Nov 08, 2024 5977 6012 5977 5996 0 +22.44(+0.38%)
Nov 07, 2024 5948 5984 5947 5973 0 +44.06(+0.74%)
Nov 06, 2024 5896 5936 5865 5929 0 +146.28(+2.53%)
Nov 05, 2024 5722 5783 5722 5783 0 +70.07(+1.23%)
Nov 04, 2024 5725 5741 5697 5713 0 -16.11(-0.28%)
Nov 01, 2024 5723 5773 5723 5729 0 +23.35(+0.41%)
Oct 31, 2024 5775 5775 5703 5705 0 -108.22(-1.86%)
Oct 30, 2024 5833 5851 5811 5814 0 -19.25(-0.33%)
Oct 29, 2024 5820 5847 5802 5833 0 +9.40(+0.16%)
Oct 28, 2024 5834 5843 5823 5824 0 +15.40(+0.27%)
Oct 25, 2024 5827 5863 5800 5808 0 -1.74(-0.03%)
Oct 24, 2024 5818 5818 5785 5810 0 +12.44(+0.21%)
Oct 23, 2024 5834 5835 5762 5797 0 -53.78(-0.92%)
Oct 22, 2024 5833 5863 5821 5851 0 -2.78(-0.05%)
Oct 21, 2024 5858 5867 5825 5854 0 -10.69(-0.18%)
Oct 18, 2024 5859 5872 5846 5865 0 +23.20(+0.40%)
Oct 17, 2024 5876 5878 5840 5841 0 -1.00(-0.02%)
Oct 16, 2024 5817 5847 5808 5842 0 +27.21(+0.47%)
Oct 15, 2024 5867 5870 5804 5815 0 -44.59(-0.76%)
Oct 14, 2024 5830 5871 5830 5860 0 +44.82(+0.77%)
Oct 11, 2024 5775 5822 5775 5815 0 +34.98(+0.61%)
Oct 10, 2024 5778 5795 5765 5780 0 -11.99(-0.21%)
Oct 09, 2024 5752 5797 5745 5792 0 +40.91(+0.71%)
Oct 08, 2024 5719 5758 5715 5751 0 +55.19(+0.97%)
Oct 07, 2024 5738 5739 5687 5696 0 -55.13(-0.96%)
Oct 04, 2024 5737 5753 5703 5751 0 +51.13(+0.90%)
Oct 03, 2024 5698 5719 5677 5700 0 -9.60(-0.17%)
Oct 02, 2024 5698 5720 5674 5710 0 +0.79(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.