Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,857.98 -45.27 (-1.56%)
Daily Price Updated: 4:15 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2888 2888 2846 2858 0 -45.27(-1.56%)
Jan 08, 2025 2903 2903 2903 2903 0 +1.78(+0.06%)
Jan 07, 2025 2952 2955 2893 2901 0 -40.87(-1.39%)
Jan 06, 2025 2944 2964 2933 2942 0 +22.65(+0.78%)
Jan 03, 2025 2895 2923 2892 2920 0 +36.86(+1.28%)
Jan 02, 2025 2900 2917 2862 2883 0 -7.40(-0.26%)
Dec 31, 2024 2890 2890 2890 2890 0 -17.55(-0.60%)
Dec 30, 2024 2911 2926 2891 2908 0 -32.42(-1.10%)
Dec 27, 2024 2961 2961 2919 2940 0 -36.26(-1.22%)
Dec 26, 2024 2972 2983 2961 2976 0 -1.99(-0.07%)
Dec 24, 2024 2978 2978 2978 2978 0 +35.71(+1.21%)
Dec 23, 2024 2925 2945 2905 2943 0 +26.91(+0.92%)
Dec 20, 2024 2872 2944 2866 2916 0 +28.25(+0.98%)
Dec 19, 2024 2911 2919 2886 2888 0 +3.07(+0.11%)
Dec 18, 2024 2969 2984 2882 2885 0 -87.09(-2.93%)
Dec 17, 2024 2967 2973 2959 2972 0 -6.11(-0.21%)
Dec 16, 2024 2967 2983 2962 2978 0 +19.07(+0.64%)
Dec 13, 2024 2966 2974 2948 2959 0 +4.79(+0.16%)
Dec 12, 2024 2965 2968 2954 2954 0 -18.07(-0.61%)
Dec 11, 2024 2954 2977 2954 2972 0 +32.24(+1.10%)
Dec 10, 2024 2947 2959 2936 2940 0 -2.96(-0.10%)
Dec 09, 2024 2953 2957 2940 2943 0 -17.02(-0.58%)
Dec 06, 2024 2949 2963 2949 2960 0 +11.61(+0.39%)
Dec 05, 2024 2951 2958 2947 2948 0 +1.26(+0.04%)
Dec 04, 2024 2936 2949 2932 2947 0 +23.63(+0.81%)
Dec 03, 2024 2913 2924 2912 2923 0 +6.35(+0.22%)
Dec 02, 2024 2907 2919 2907 2917 0 +13.92(+0.48%)
Nov 29, 2024 2885 2908 2884 2903 0 +19.74(+0.68%)
Nov 27, 2024 2883 2883 2883 2883 0 -11.79(-0.41%)
Nov 26, 2024 2882 2897 2880 2895 0 +21.65(+0.75%)
Nov 25, 2024 2885 2895 2861 2873 0 +4.21(+0.15%)
Nov 22, 2024 2860 2873 2857 2869 0 +4.76(+0.17%)
Nov 21, 2024 2873 2877 2832 2864 0 +4.43(+0.15%)
Nov 20, 2024 2861 2863 2830 2860 0 -3.63(-0.13%)
Nov 19, 2024 2833 2866 2832 2864 0 +16.87(+0.59%)
Nov 18, 2024 2838 2854 2832 2847 0 +11.29(+0.40%)
Nov 15, 2024 2858 2860 2825 2835 0 -44.13(-1.53%)
Nov 14, 2024 2897 2900 2875 2879 0 -14.01(-0.48%)
Nov 13, 2024 2893 2905 2880 2894 0 +0.79(+0.03%)
Nov 12, 2024 2900 2903 2880 2893 0 -3.53(-0.12%)
Nov 11, 2024 2904 2907 2887 2896 0 -1.42(-0.05%)
Nov 08, 2024 2892 2906 2891 2898 0 +7.26(+0.25%)
Nov 07, 2024 2874 2895 2874 2890 0 +26.39(+0.92%)
Nov 06, 2024 2846 2867 2834 2864 0 +73.36(+2.63%)
Nov 05, 2024 2765 2792 2765 2791 0 +32.07(+1.16%)
Nov 04, 2024 2768 2773 2751 2759 0 -12.40(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.