Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,749.80 USD -7.53 (-0.43%)
Daily Price Updated: 4:15 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1765 1771 1748 1750 0 -7.53(-0.43%)
Jan 30, 2025 1755 1761 1746 1757 0 +7.87(+0.45%)
Jan 29, 2025 1754 1756 1743 1749 0 -7.79(-0.44%)
Jan 28, 2025 1747 1759 1740 1757 0 +13.40(+0.77%)
Jan 27, 2025 1738 1744 1736 1744 0 -22.08(-1.25%)
Jan 24, 2025 1771 1773 1763 1766 0 -4.54(-0.26%)
Jan 23, 2025 1760 1770 1759 1770 0 +8.56(+0.49%)
Jan 22, 2025 1760 1766 1759 1762 0 +10.21(+0.58%)
Jan 21, 2025 1747 1753 1742 1752 0 +11.88(+0.68%)
Jan 17, 2025 1740 1740 1740 1740 0 +15.37(+0.89%)
Jan 16, 2025 1731 1731 1723 1724 0 -4.11(-0.24%)
Jan 15, 2025 1723 1731 1720 1729 0 +23.84(+1.40%)
Jan 14, 2025 1710 1712 1698 1705 0 +0.71(+0.04%)
Jan 13, 2025 1694 1705 1693 1704 0 -0.08(-0.00%)
Jan 10, 2025 1714 1715 1700 1704 0 -19.28(-1.12%)
Jan 08, 2025 1723 1723 1723 1723 0 +2.08(+0.12%)
Jan 07, 2025 1741 1742 1718 1721 0 -14.78(-0.85%)
Jan 06, 2025 1740 1747 1733 1736 0 +7.92(+0.46%)
Jan 03, 2025 1719 1730 1717 1728 0 +16.29(+0.95%)
Jan 02, 2025 1722 1727 1705 1712 0 -2.43(-0.14%)
Dec 31, 2024 1714 1714 1714 1714 0 -6.56(-0.38%)
Dec 30, 2024 1720 1728 1714 1721 0 -15.17(-0.87%)
Dec 27, 2024 1744 1745 1729 1736 0 -16.21(-0.93%)
Dec 26, 2024 1749 1755 1746 1752 0 -0.57(-0.03%)
Dec 24, 2024 1753 1753 1753 1753 0 +14.45(+0.83%)
Dec 23, 2024 1733 1739 1725 1738 0 +8.31(+0.48%)
Dec 20, 2024 1740 1743 1729 1730 0 +19.64(+1.15%)
Dec 19, 2024 1726 1730 1710 1710 0 +11.82(+0.70%)
Dec 18, 2024 1762 1769 1698 1699 0 -65.19(-3.70%)
Dec 17, 2024 1762 1766 1759 1764 0 -6.77(-0.38%)
Dec 16, 2024 1768 1774 1766 1771 0 +6.88(+0.39%)
Dec 13, 2024 1769 1772 1759 1764 0 +0.11(+0.01%)
Dec 12, 2024 1770 1772 1764 1764 0 -9.65(-0.54%)
Dec 11, 2024 1768 1776 1767 1773 0 +14.27(+0.81%)
Dec 10, 2024 1765 1768 1758 1759 0 -5.18(-0.29%)
Dec 09, 2024 1772 1774 1763 1764 0 -10.68(-0.60%)
Dec 06, 2024 1774 1778 1772 1775 0 +4.30(+0.24%)
Dec 05, 2024 1774 1776 1770 1770 0 -3.25(-0.18%)
Dec 04, 2024 1769 1774 1766 1774 0 +10.65(+0.60%)
Dec 03, 2024 1761 1764 1758 1763 0 +0.85(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.