Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

924.50 +12.40 (+1.36%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 912.00 913.00 911.50 911.50 0 -0.60(-0.07%)
Jan 01, 2025 912.10 0 +2.60(+0.29%)
Dec 31, 2024 900.50 916.00 896.00 909.50 0 -0.30(-0.03%)
Dec 30, 2024 909.80 0 +8.70(+0.97%)
Dec 29, 2024 901.10 0 -12.90(-1.41%)
Dec 28, 2024 926.50 930.50 906.00 914.00 0 +2.40(+0.26%)
Dec 27, 2024 911.60 0 -15.40(-1.66%)
Dec 26, 2024 926.50 927.00 925.00 927.00 0 +4.70(+0.51%)
Dec 25, 2024 922.30 0 -29.20(-3.07%)
Dec 24, 2024 934.50 957.00 934.00 951.50 0 -1.80(-0.19%)
Dec 23, 2024 953.30 0 +23.40(+2.52%)
Dec 22, 2024 929.90 0 +10.40(+1.13%)
Dec 21, 2024 908.00 924.00 897.50 919.50 0 +0.30(+0.03%)
Dec 20, 2024 919.20 0 +12.20(+1.35%)
Dec 19, 2024 908.00 908.00 906.50 907.00 0 -0.20(-0.02%)
Dec 18, 2024 907.20 0 -23.00(-2.47%)
Dec 17, 2024 930.20 0 -9.00(-0.96%)
Dec 16, 2024 939.20 0 -12.20(-1.28%)
Dec 15, 2024 951.40 0 -10.60(-1.10%)
Dec 14, 2024 987.50 992.00 951.00 962.00 0 +0.30(+0.03%)
Dec 13, 2024 961.70 0 -22.80(-2.32%)
Dec 12, 2024 987.50 987.50 984.00 984.50 0 -7.00(-0.71%)
Dec 11, 2024 991.50 0 -21.00(-2.07%)
Dec 10, 2024 1012 0 +30.90(+3.15%)
Dec 09, 2024 981.60 0 -14.90(-1.50%)
Dec 08, 2024 996.50 0 +32.50(+3.37%)
Dec 07, 2024 973.00 988.50 963.50 964.00 0 -1.60(-0.17%)
Dec 06, 2024 965.60 0 -9.40(-0.96%)
Dec 05, 2024 973.00 975.00 972.50 975.00 0 -0.40(-0.04%)
Dec 04, 2024 975.40 0 -18.70(-1.88%)
Dec 03, 2024 994.10 0 +6.40(+0.65%)
Dec 02, 2024 987.70 0 -7.50(-0.75%)
Dec 01, 2024 995.20 0 +4.70(+0.47%)
Nov 30, 2024 986.50 1004 971.50 990.50 0 -5.00(-0.50%)
Nov 29, 2024 995.50 0 +8.00(+0.81%)
Nov 28, 2024 986.50 996.00 982.00 987.50 0 +0.50(+0.05%)
Nov 27, 2024 986.50 987.50 986.50 987.00 0 -0.10(-0.01%)
Nov 26, 2024 987.10 0 -9.70(-0.97%)
Nov 25, 2024 996.80 0 +14.70(+1.50%)
Nov 24, 2024 982.10 0 -32.90(-3.24%)
Nov 23, 2024 1035 1049 1011 1015 0 -4.30(-0.42%)
Nov 22, 2024 1019 0 -16.70(-1.61%)
Nov 21, 2024 1035 1036 1035 1036 0 -8.90(-0.85%)
Nov 20, 2024 1045 0 +19.00(+1.85%)
Nov 19, 2024 1026 0 -11.40(-1.10%)
Nov 18, 2024 1037 0 +29.10(+2.89%)
Nov 17, 2024 1008 0 +61.70(+6.52%)
Nov 16, 2024 940.00 965.00 934.00 946.50 0 +3.20(+0.34%)
Nov 15, 2024 943.30 0 +7.30(+0.78%)
Nov 14, 2024 940.00 940.00 935.50 936.00 0 +10.30(+1.11%)
Nov 13, 2024 925.70 0 -6.30(-0.68%)
Nov 12, 2024 932.00 0 -8.90(-0.95%)
Nov 11, 2024 940.90 0 -41.40(-4.21%)
Nov 10, 2024 982.30 0 -10.20(-1.03%)
Nov 09, 2024 1029 1030 985.50 992.50 0 +0.30(+0.03%)
Nov 08, 2024 992.20 0 -36.30(-3.53%)
Nov 07, 2024 1029 1029 1028 1028 0 +7.80(+0.76%)
Nov 06, 2024 1021 0 -19.10(-1.84%)
Nov 05, 2024 1040 0 -38.80(-3.60%)
Nov 04, 2024 1079 0 +7.20(+0.67%)
Nov 03, 2024 1071 0 -33.10(-3.00%)
Nov 02, 2024 1120 1144 1104 1104 0 -4.30(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.