Skip to main content

Natural Gas (CY: NATGAS )

3.879 +0.131 (+3.50%)
Streaming Realtime Price Updated: 8:55 PM EST, Dec 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2024 3.869 3.944 3.869 3.915 0 +0.17(+4.43%)
Dec 21, 2024 3.632 3.828 3.554 3.749 0 +0.00(+0.03%)
Dec 20, 2024 3.748 0 +0.12(+3.39%)
Dec 19, 2024 3.632 3.633 3.620 3.625 0 +0.04(+1.14%)
Dec 18, 2024 3.584 0 +0.21(+6.22%)
Dec 17, 2024 3.374 0 +0.07(+2.00%)
Dec 16, 2024 3.308 0 +0.09(+2.92%)
Dec 15, 2024 3.214 0 -0.05(-1.65%)
Dec 14, 2024 3.458 3.489 3.264 3.268 0 -0.01(-0.37%)
Dec 13, 2024 3.280 0 -0.18(-5.09%)
Dec 12, 2024 3.458 3.458 3.444 3.456 0 +0.00(+0.03%)
Dec 11, 2024 3.455 0 +0.08(+2.28%)
Dec 10, 2024 3.378 0 +0.22(+6.80%)
Dec 09, 2024 3.163 0 -0.02(-0.60%)
Dec 08, 2024 3.182 0 +0.08(+2.45%)
Dec 07, 2024 3.087 3.108 3.004 3.106 0 +0.03(+0.98%)
Dec 06, 2024 3.076 0 -0.01(-0.26%)
Dec 05, 2024 3.071 3.155 3.035 3.084 0 +0.00(+0.16%)
Dec 04, 2024 3.079 0 +0.04(+1.18%)
Dec 03, 2024 3.043 0 +0.00(+0.03%)
Dec 02, 2024 3.042 0 -0.17(-5.32%)
Dec 01, 2024 3.213 0 -0.15(-4.60%)
Nov 30, 2024 3.195 3.384 3.175 3.368 0 +0.00(+0.15%)
Nov 29, 2024 3.363 0 +0.07(+2.19%)
Nov 28, 2024 3.195 3.313 3.175 3.291 0 +0.09(+2.94%)
Nov 27, 2024 3.195 3.204 3.194 3.197 0 -0.01(-0.22%)
Nov 26, 2024 3.204 0 -0.23(-6.62%)
Nov 25, 2024 3.431 0 +0.06(+1.84%)
Nov 24, 2024 3.369 0 +0.25(+7.91%)
Nov 23, 2024 3.390 3.563 3.071 3.122 0 -0.01(-0.22%)
Nov 22, 2024 3.129 0 -0.29(-8.40%)
Nov 21, 2024 3.390 3.433 3.384 3.416 0 +0.08(+2.31%)
Nov 20, 2024 3.339 0 +0.15(+4.57%)
Nov 19, 2024 3.193 0 +0.19(+6.50%)
Nov 18, 2024 2.998 0 +0.03(+0.84%)
Nov 17, 2024 2.973 0 +0.14(+4.79%)
Nov 16, 2024 2.765 2.843 2.688 2.837 0 +0.01(+0.50%)
Nov 15, 2024 2.823 0 +0.05(+1.80%)
Nov 14, 2024 2.765 2.782 2.764 2.773 0 -0.01(-0.43%)
Nov 13, 2024 2.785 0 -0.20(-6.64%)
Nov 12, 2024 2.983 0 +0.08(+2.61%)
Nov 11, 2024 2.907 0 -0.01(-0.45%)
Nov 10, 2024 2.920 0 +0.25(+9.57%)
Nov 09, 2024 2.694 2.748 2.643 2.665 0 -0.00(-0.15%)
Nov 08, 2024 2.669 0 -0.03(-1.22%)
Nov 07, 2024 2.694 2.703 2.692 2.702 0 +0.01(+0.33%)
Nov 06, 2024 2.693 0 -0.05(-1.97%)
Nov 05, 2024 2.747 0 +0.08(+2.88%)
Nov 04, 2024 2.670 0 -0.11(-3.99%)
Nov 03, 2024 2.781 0 +0.13(+4.98%)
Nov 02, 2024 2.702 2.724 2.632 2.649 0 -0.01(-0.53%)
Nov 01, 2024 2.663 0 -0.04(-1.59%)
Oct 31, 2024 2.702 2.714 2.688 2.706 0 -0.12(-4.28%)
Oct 30, 2024 2.813 2.827 2.813 2.827 0 +0.48(+20.50%)
Oct 28, 2024 2.346 0 -0.14(-5.52%)
Oct 27, 2024 2.505 2.516 2.461 2.483 0 -0.04(-1.66%)
Oct 26, 2024 2.531 2.579 2.460 2.525 0 +0.00(+0.00%)
Oct 25, 2024 2.531 2.579 2.460 2.525 0 -0.01(-0.43%)
Oct 24, 2024 2.531 2.546 2.525 2.536 0 +0.13(+5.40%)
Oct 23, 2024 2.400 2.411 2.398 2.406 0 +0.11(+4.84%)
Oct 22, 2024 2.301 2.301 2.290 2.295 0 -0.06(-2.34%)
Oct 21, 2024 2.364 2.367 2.340 2.350 0 +0.09(+4.07%)
Oct 20, 2024 2.220 2.258 2.210 2.258 0 +0.01(+0.36%)
Oct 19, 2024 2.349 2.370 2.248 2.250 0 +0.00(+0.00%)
Oct 18, 2024 2.349 2.370 2.248 2.250 0 -0.10(-4.30%)
Oct 17, 2024 2.349 2.353 2.343 2.351 0 -0.02(-1.05%)
Oct 16, 2024 2.377 2.379 2.371 2.376 0 -0.11(-4.27%)
Oct 15, 2024 2.488 2.489 2.479 2.482 0 +0.00(+0.08%)
Oct 14, 2024 2.482 2.485 2.474 2.480 0 -0.12(-4.43%)
Oct 13, 2024 2.624 2.625 2.580 2.595 0 -0.03(-1.26%)
Oct 12, 2024 2.687 2.727 2.615 2.628 0 +0.00(+0.00%)
Oct 11, 2024 2.687 2.727 2.615 2.628 0 -0.07(-2.56%)
Oct 10, 2024 2.687 2.698 2.687 2.697 0 +0.05(+1.97%)
Oct 09, 2024 2.647 2.649 2.640 2.645 0 -0.07(-2.43%)
Oct 08, 2024 2.709 2.719 2.708 2.711 0 -0.03(-1.20%)
Oct 07, 2024 2.733 2.747 2.728 2.744 0 -0.06(-2.00%)
Oct 06, 2024 2.827 2.828 2.788 2.800 0 -0.03(-1.10%)
Oct 05, 2024 2.971 3.019 2.831 2.831 0 +0.00(+0.00%)
Oct 04, 2024 2.971 3.019 2.831 2.831 0 -0.14(-4.65%)
Oct 03, 2024 2.971 2.972 2.965 2.969 0 +0.06(+1.92%)
Oct 02, 2024 2.921 2.921 2.908 2.913 0 +0.01(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.