Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,623.32 -436.63 (-2.18%)
Daily Price Updated: 4:08 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 19933 19933 19543 19623 0 -436.60(-2.18%)
Jan 01, 2025 20003 20180 20003 20060 0 +0.00(+0.00%)
Dec 31, 2024 20003 20180 20003 20060 0 +18.50(+0.09%)
Dec 30, 2024 20125 20193 19968 20041 0 -49.10(-0.24%)
Dec 29, 2024 20083 20185 20010 20090 0 +0.00(+0.00%)
Dec 28, 2024 20083 20185 20010 20090 0 +0.00(+0.00%)
Dec 27, 2024 20083 20185 20010 20090 0 -7.80(-0.04%)
Dec 26, 2024 19912 20166 19909 20098 0 +0.00(+0.00%)
Dec 25, 2024 19912 20166 19909 20098 0 +0.00(+0.00%)
Dec 24, 2024 19912 20166 19909 20098 0 +215.20(+1.08%)
Dec 23, 2024 19844 19937 19746 19883 0 +162.40(+0.82%)
Dec 22, 2024 19697 19876 19693 19721 0 +0.00(+0.00%)
Dec 21, 2024 19697 19876 19693 19721 0 +0.00(+0.00%)
Dec 20, 2024 19697 19876 19693 19721 0 -31.80(-0.16%)
Dec 19, 2024 19610 19849 19592 19752 0 -112.10(-0.56%)
Dec 18, 2024 19884 19954 19802 19865 0 +164.10(+0.83%)
Dec 17, 2024 19678 19931 19621 19700 0 -95.00(-0.48%)
Dec 16, 2024 19947 20049 19726 19796 0 -175.70(-0.88%)
Dec 15, 2024 20238 20238 19927 19971 0 +0.00(+0.00%)
Dec 14, 2024 20238 20238 19927 19971 0 +0.00(+0.00%)
Dec 13, 2024 20238 20238 19927 19971 0 -425.90(-2.09%)
Dec 12, 2024 20213 20546 20122 20397 0 +242.00(+1.20%)
Dec 11, 2024 20404 20481 20100 20155 0 -156.20(-0.77%)
Dec 10, 2024 21070 21070 20309 20311 0 -102.80(-0.50%)
Dec 09, 2024 19732 20434 19696 20414 0 +548.30(+2.76%)
Dec 08, 2024 19612 19935 19566 19866 0 +0.00(+0.00%)
Dec 07, 2024 19612 19935 19566 19866 0 +0.00(+0.00%)
Dec 06, 2024 19612 19935 19566 19866 0 +305.40(+1.56%)
Dec 05, 2024 19579 19643 19467 19560 0 -182.10(-0.92%)
Dec 04, 2024 19722 19823 19616 19742 0 -3.80(-0.02%)
Dec 03, 2024 19585 19768 19387 19746 0 +196.00(+1.00%)
Dec 02, 2024 19442 19690 19387 19550 0 +126.70(+0.65%)
Dec 01, 2024 19347 19658 19312 19424 0 +0.00(+0.00%)
Nov 30, 2024 19347 19658 19312 19424 0 +0.00(+0.00%)
Nov 29, 2024 19347 19658 19312 19424 0 +56.60(+0.29%)
Nov 28, 2024 19558 19558 19312 19367 0 -236.10(-1.20%)
Nov 27, 2024 19187 19661 19062 19603 0 +443.90(+2.32%)
Nov 26, 2024 19054 19296 19054 19159 0 +8.20(+0.04%)
Nov 25, 2024 19307 19351 19102 19151 0 -79.00(-0.41%)
Nov 24, 2024 19614 19711 19135 19230 0 +0.00(+0.00%)
Nov 23, 2024 19614 19711 19135 19230 0 +0.00(+0.00%)
Nov 22, 2024 19614 19711 19135 19230 0 -371.10(-1.89%)
Nov 21, 2024 19646 19765 19552 19601 0 -103.90(-0.53%)
Nov 20, 2024 19623 19753 19576 19705 0 +41.30(+0.21%)
Nov 19, 2024 19700 19759 19523 19664 0 +87.10(+0.44%)
Nov 18, 2024 19596 19781 19470 19577 0 +150.30(+0.77%)
Nov 17, 2024 19503 19608 19332 19426 0 +0.00(+0.00%)
Nov 16, 2024 19503 19608 19332 19426 0 +0.00(+0.00%)
Nov 15, 2024 19503 19608 19332 19426 0 -9.50(-0.05%)
Nov 14, 2024 19626 19859 19393 19436 0 -387.60(-1.96%)
Nov 13, 2024 19672 19840 19608 19823 0 -23.50(-0.12%)
Nov 12, 2024 20334 20517 19761 19847 0 -580.00(-2.84%)
Nov 11, 2024 20258 20505 20151 20427 0 -301.30(-1.45%)
Nov 10, 2024 21200 21355 20705 20728 0 +0.00(+0.00%)
Nov 09, 2024 21200 21355 20705 20728 0 +0.00(+0.00%)
Nov 08, 2024 21200 21355 20705 20728 0 -225.10(-1.07%)
Nov 07, 2024 20386 20986 20370 20953 0 +414.90(+2.02%)
Nov 06, 2024 20792 20860 20362 20538 0 -468.60(-2.23%)
Nov 05, 2024 20410 21007 20410 21007 0 +439.50(+2.14%)
Nov 04, 2024 20584 20634 20446 20568 0 +61.10(+0.30%)
Nov 03, 2024 20428 20667 20353 20506 0 +0.00(+0.00%)
Nov 02, 2024 20428 20667 20353 20506 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.