Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,719.93 -42.95 (-1.14%)
Daily Price Updated: 4:45 PM EST, Dec 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2024 3751 3751 3720 3720 0 +0.00(+0.00%)
Dec 21, 2024 3751 3751 3720 3720 0 +0.00(+0.00%)
Dec 20, 2024 3751 3751 3720 3720 0 -42.95(-1.14%)
Dec 19, 2024 3751 3776 3739 3763 0 -16.74(-0.44%)
Dec 18, 2024 3800 3800 3778 3780 0 -20.31(-0.53%)
Dec 17, 2024 3816 3819 3796 3800 0 -21.10(-0.55%)
Dec 16, 2024 3812 3824 3807 3821 0 +10.68(+0.28%)
Dec 15, 2024 3805 3821 3798 3810 0 +0.00(+0.00%)
Dec 14, 2024 3805 3821 3798 3810 0 +0.00(+0.00%)
Dec 13, 2024 3805 3821 3798 3810 0 +1.08(+0.03%)
Dec 12, 2024 3794 3812 3785 3809 0 +16.45(+0.43%)
Dec 11, 2024 3806 3816 3790 3793 0 -20.73(-0.54%)
Dec 10, 2024 3796 3821 3796 3814 0 +18.63(+0.49%)
Dec 09, 2024 3792 3799 3786 3795 0 -1.24(-0.03%)
Dec 08, 2024 3813 3816 3796 3796 0 +0.00(+0.00%)
Dec 07, 2024 3813 3816 3796 3796 0 +0.00(+0.00%)
Dec 06, 2024 3813 3816 3796 3796 0 -26.52(-0.69%)
Dec 05, 2024 3812 3843 3810 3823 0 +22.74(+0.60%)
Dec 04, 2024 3793 3812 3790 3800 0 +13.81(+0.36%)
Dec 03, 2024 3781 3800 3778 3786 0 +34.78(+0.93%)
Dec 02, 2024 3760 3772 3746 3751 0 +12.06(+0.32%)
Dec 01, 2024 3715 3739 3710 3739 0 +0.00(+0.00%)
Nov 30, 2024 3715 3739 3710 3739 0 +0.00(+0.00%)
Nov 29, 2024 3715 3739 3710 3739 0 +2.04(+0.05%)
Nov 28, 2024 3715 3737 3711 3737 0 +29.16(+0.79%)
Nov 27, 2024 3719 3727 3700 3708 0 -4.30(-0.12%)
Nov 26, 2024 3727 3729 3705 3712 0 -19.00(-0.51%)
Nov 25, 2024 3760 3765 3731 3731 0 -14.63(-0.39%)
Nov 24, 2024 3755 3755 3739 3746 0 +0.00(+0.00%)
Nov 23, 2024 3755 3755 3739 3746 0 +0.00(+0.00%)
Nov 22, 2024 3755 3755 3739 3746 0 +6.80(+0.18%)
Nov 21, 2024 3739 3751 3736 3739 0 -4.42(-0.12%)
Nov 20, 2024 3762 3767 3742 3744 0 -14.33(-0.38%)
Nov 19, 2024 3739 3767 3738 3758 0 +25.42(+0.68%)
Nov 18, 2024 3735 3755 3728 3733 0 -12.15(-0.32%)
Nov 17, 2024 3731 3749 3722 3745 0 +0.00(+0.00%)
Nov 16, 2024 3731 3749 3722 3745 0 +0.00(+0.00%)
Nov 15, 2024 3731 3749 3722 3745 0 +6.54(+0.17%)
Nov 14, 2024 3716 3738 3700 3738 0 +17.82(+0.48%)
Nov 13, 2024 3680 3724 3671 3720 0 +8.86(+0.24%)
Nov 12, 2024 3731 3737 3700 3711 0 -27.99(-0.75%)
Nov 11, 2024 3743 3761 3706 3739 0 +15.10(+0.41%)
Nov 10, 2024 3696 3743 3686 3724 0 +0.00(+0.00%)
Nov 09, 2024 3696 3743 3686 3724 0 +0.00(+0.00%)
Nov 08, 2024 3696 3743 3686 3724 0 +50.88(+1.39%)
Nov 07, 2024 3634 3687 3624 3673 0 +70.50(+1.96%)
Nov 06, 2024 3584 3607 3579 3603 0 +21.38(+0.60%)
Nov 05, 2024 3562 3582 3555 3582 0 +9.57(+0.27%)
Nov 04, 2024 3572 3582 3566 3572 0 +16.61(+0.47%)
Nov 03, 2024 3527 3556 3524 3555 0 +0.00(+0.00%)
Nov 02, 2024 3527 3556 3524 3555 0 +0.00(+0.00%)
Nov 01, 2024 3527 3556 3524 3555 0 -3.45(-0.10%)
Oct 31, 2024 3579 3593 3554 3559 0 +0.00(+0.00%)
Oct 30, 2024 3579 3593 3554 3559 0 -31.48(-0.88%)
Oct 29, 2024 3588 3590 3569 3590 0 +6.28(+0.18%)
Oct 28, 2024 3596 3600 3584 3584 0 -9.33(-0.26%)
Oct 27, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
Oct 26, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
Oct 25, 2024 3589 3605 3582 3593 0 -11.54(-0.32%)
Oct 24, 2024 3613 3628 3604 3605 0 +4.17(+0.12%)
Oct 23, 2024 3589 3617 3588 3601 0 +13.37(+0.37%)
Oct 22, 2024 3600 3615 3587 3587 0 -27.17(-0.75%)
Oct 21, 2024 3640 3640 3612 3615 0 -25.61(-0.70%)
Oct 20, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
Oct 19, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
Oct 18, 2024 3628 3644 3624 3640 0 +14.94(+0.41%)
Oct 17, 2024 3609 3633 3608 3625 0 +34.63(+0.96%)
Oct 16, 2024 3609 3615 3591 3591 0 -4.85(-0.13%)
Oct 15, 2024 3609 3623 3591 3595 0 -0.44(-0.01%)
Oct 14, 2024 3588 3597 3578 3596 0 +22.15(+0.62%)
Oct 13, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
Oct 12, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
Oct 11, 2024 3597 3604 3574 3574 0 -11.53(-0.32%)
Oct 10, 2024 3608 3621 3578 3585 0 -10.37(-0.29%)
Oct 09, 2024 3597 3607 3577 3596 0 +19.97(+0.56%)
Oct 08, 2024 3602 3605 3573 3576 0 -23.50(-0.65%)
Oct 07, 2024 3601 3624 3584 3599 0 +10.06(+0.28%)
Oct 06, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
Oct 05, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
Oct 04, 2024 3572 3589 3570 3589 0 +11.70(+0.33%)
Oct 03, 2024 3586 3605 3577 3577 0 -7.24(-0.20%)
Oct 02, 2024 3576 3599 3575 3585 0 +3.71(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.