Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

4,538.44 USD -5.35 (-0.12%)
Daily Price Updated: 4:15 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 4543 4568 4519 4538 0 +10.05(+0.22%)
Jan 17, 2025 4501 4528 4487 4528 0 +114.32(+2.59%)
Jan 14, 2025 4327 4414 4323 4414 0 +174.37(+4.11%)
Jan 10, 2025 4306 4306 4199 4240 0 -124.11(-2.84%)
Jan 08, 2025 4348 4379 4329 4364 0 -53.09(-1.20%)
Jan 03, 2025 4387 4419 4330 4417 0 +45.75(+1.05%)
Jan 02, 2025 4439 4454 4362 4371 0 -49.93(-1.13%)
Dec 30, 2024 4410 4443 4385 4421 0 -17.15(-0.39%)
Dec 27, 2024 4469 4494 4407 4438 0 -40.86(-0.91%)
Dec 24, 2024 4445 4479 4437 4479 0 +31.05(+0.70%)
Dec 20, 2024 4349 4477 4349 4448 0 +49.94(+1.14%)
Dec 18, 2024 4674 4674 4388 4398 0 -307.05(-6.53%)
Dec 13, 2024 4721 4722 4675 4705 0 -18.47(-0.39%)
Dec 12, 2024 4778 4783 4724 4724 0 -35.61(-0.75%)
Dec 09, 2024 4835 4840 4759 4759 0 -61.51(-1.28%)
Dec 06, 2024 4842 4844 4786 4821 0 +24.58(+0.51%)
Dec 03, 2024 4848 4853 4789 4796 0 -79.76(-1.64%)
Nov 29, 2024 4931 4934 4862 4876 0 -25.41(-0.52%)
Nov 27, 2024 4957 4973 4901 4901 0 -19.38(-0.39%)
Nov 26, 2024 4934 4951 4916 4921 0 +33.52(+0.69%)
Nov 22, 2024 4803 4891 4801 4887 0 +157.96(+3.34%)
Nov 20, 2024 4734 4739 4693 4729 0 -43.78(-0.92%)
Nov 15, 2024 4800 4814 4737 4773 0 -4.62(-0.10%)
Nov 14, 2024 4820 4822 4762 4778 0 -61.36(-1.27%)
Nov 12, 2024 4843 4880 4823 4839 0 +114.59(+2.43%)
Nov 08, 2024 4708 4745 4691 4724 0 +24.05(+0.51%)
Nov 07, 2024 4821 4822 4698 4700 0 +429.51(+10.06%)
Nov 04, 2024 4290 4290 4248 4271 0 -29.66(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.