Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE: NPT )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 2:17 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 6,300 -0.01(-7.69%)
Dec 17, 2024 0.0650 0.0650 100 +0.01(+8.33%)
Dec 09, 2024 0.0600 950 -0.01(-14.29%)
Dec 05, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Nov 26, 2024 0.0600 0 -0.01(-14.29%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 5,500 -0.01(-12.50%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Nov 12, 2024 0.0800 180 +0.00(+0.00%)
Nov 04, 2024 0.0800 300 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0850 0.0800 0.0800 10,000 -0.02(-23.81%)
Oct 31, 2024 0.1000 0.1050 0.1000 0.1050 10,560 +0.00(+5.00%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Oct 29, 2024 0.0950 0.0950 0.0950 0.0950 2,600 +0.00(+0.00%)
Oct 23, 2024 0.0950 270 -0.02(-17.39%)
Oct 22, 2024 0.0950 0.1150 0.0950 0.1150 11,700 +0.03(+27.78%)
Oct 18, 2024 0.0900 0 +0.01(+12.50%)
Oct 16, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Oct 11, 2024 0.0800 100 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0800 750 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 1,243 +0.00(+0.00%)
Oct 03, 2024 0.0800 0 -0.01(-5.88%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.