Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 10:46 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.5400 0.5800 0.5100 0.5100 32,626 -0.02(-3.77%)
Jan 08, 2025 0.5400 0.5600 0.5300 0.5300 65,179 -0.01(-1.85%)
Jan 07, 2025 0.5700 0.5700 0.5350 0.5400 176,071 -0.01(-1.82%)
Jan 06, 2025 0.5500 0.5800 0.5500 0.5500 15,292 +0.00(+0.00%)
Jan 03, 2025 0.5500 0.5600 0.5500 0.5500 17,500 +0.00(+0.00%)
Jan 02, 2025 0.5900 0.5900 0.5400 0.5500 28,180 +0.00(+0.00%)
Dec 31, 2024 0.5500 0 +0.04(+7.84%)
Dec 30, 2024 0.5200 0.5200 0.5000 0.5100 47,126 +0.01(+2.00%)
Dec 27, 2024 0.5300 0.5300 0.5000 0.5000 66,121 -0.03(-4.76%)
Dec 24, 2024 0.5250 0 -0.01(-0.94%)
Dec 23, 2024 0.5200 0.5300 0.5200 0.5300 126,885 +0.00(+0.00%)
Dec 20, 2024 0.5400 0.5500 0.5200 0.5300 66,163 +0.00(+0.00%)
Dec 19, 2024 0.5400 0.5400 0.5300 0.5300 26,920 -0.03(-5.36%)
Dec 18, 2024 0.5600 0.5700 0.5500 0.5600 246,419 +0.00(+0.00%)
Dec 17, 2024 0.5200 0.5600 0.5200 0.5600 209,505 +0.02(+3.70%)
Dec 16, 2024 0.5400 0.5500 0.5400 0.5400 189,423 +0.00(+0.00%)
Dec 13, 2024 0.4950 0.5500 0.4950 0.5400 613,019 +0.05(+9.09%)
Dec 12, 2024 0.5200 0.5200 0.4950 0.4950 164,131 -0.03(-4.81%)
Dec 11, 2024 0.5300 0.5400 0.5100 0.5200 81,869 -0.02(-3.70%)
Dec 10, 2024 0.5500 0.5800 0.5300 0.5400 45,880 +0.00(+0.00%)
Dec 09, 2024 0.5200 0.5800 0.5200 0.5400 40,370 +0.00(+0.00%)
Dec 06, 2024 0.5200 0.5500 0.5200 0.5400 14,219 +0.03(+5.88%)
Dec 05, 2024 0.5100 0.5800 0.5000 0.5100 121,380 +0.00(+0.00%)
Dec 04, 2024 0.5600 0.5600 0.5100 0.5100 91,297 -0.03(-5.56%)
Dec 03, 2024 0.5700 0.5900 0.5400 0.5400 17,638 -0.01(-1.82%)
Dec 02, 2024 0.5600 0.5900 0.5500 0.5500 37,309 -0.01(-1.79%)
Nov 29, 2024 0.6000 0.6100 0.5300 0.5600 78,468 +0.00(+0.00%)
Nov 28, 2024 0.5600 0.5600 0.5600 0.5600 1,295 -0.02(-3.45%)
Nov 27, 2024 0.5900 0.5900 0.5500 0.5800 108,223 -0.02(-3.33%)
Nov 26, 2024 0.6100 0.6300 0.5700 0.6000 47,931 +0.03(+5.26%)
Nov 25, 2024 0.5500 0.5900 0.5500 0.5700 53,265 +0.02(+3.64%)
Nov 22, 2024 0.5700 0.5900 0.5500 0.5500 30,711 -0.03(-5.17%)
Nov 21, 2024 0.5800 0.6100 0.5600 0.5800 44,410 +0.01(+1.75%)
Nov 20, 2024 0.5800 0.6300 0.5700 0.5700 29,317 -0.03(-5.00%)
Nov 19, 2024 0.6400 0.6400 0.5800 0.6000 80,998 -0.01(-1.64%)
Nov 18, 2024 0.6800 0.7100 0.6100 0.6100 74,958 -0.05(-7.58%)
Nov 15, 2024 0.6800 0.7100 0.6600 0.6600 50,114 -0.01(-1.49%)
Nov 14, 2024 0.6900 0.7300 0.6700 0.6700 84,404 -0.06(-8.22%)
Nov 13, 2024 0.7000 0.7400 0.6500 0.7300 117,636 +0.04(+5.80%)
Nov 12, 2024 0.5900 0.7000 0.5900 0.6900 100,965 +0.11(+18.97%)
Nov 11, 2024 0.6800 0.6800 0.5600 0.5800 246,764 -0.12(-17.14%)
Nov 08, 2024 0.6600 0.7200 0.6500 0.7000 54,917 +0.00(+0.00%)
Nov 07, 2024 0.6500 0.7000 0.5800 0.7000 100,513 +0.06(+9.37%)
Nov 06, 2024 0.7000 0.7000 0.5800 0.6400 616,406 -0.15(-18.99%)
Nov 05, 2024 0.7800 0.7900 0.7700 0.7900 62,991 +0.02(+2.60%)
Nov 04, 2024 0.7900 0.8200 0.7700 0.7700 36,967 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.