Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1000 0.1050 0.1000 0.1000 130,452 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1100 0.1000 0.1000 174,645 -0.00(-4.76%)
Jan 06, 2025 0.1050 0.1100 0.1050 0.1050 101,000 +0.00(+0.00%)
Jan 03, 2025 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Jan 02, 2025 0.1050 0.1150 0.1000 0.1100 215,131 +0.01(+10.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1050 0.1100 0.1000 0.1050 135,494 -0.01(-4.55%)
Dec 27, 2024 0.0950 0.1200 0.0950 0.1100 323,208 +0.01(+15.79%)
Dec 24, 2024 0.0950 0 -0.01(-5.00%)
Dec 23, 2024 0.1000 0.1100 0.1000 0.1000 188,000 +0.01(+5.26%)
Dec 20, 2024 0.1050 0.1150 0.0950 0.0950 663,357 -0.01(-9.52%)
Dec 19, 2024 0.1300 0.1300 0.1000 0.1050 1,005,600 -0.03(-19.23%)
Dec 18, 2024 0.1800 0.1850 0.1300 0.1300 3,544,510 -0.05(-29.73%)
Dec 17, 2024 0.2250 0.2250 0.1850 0.1850 674,108 -0.04(-17.78%)
Dec 16, 2024 0.2650 0.2650 0.2200 0.2250 440,978 -0.04(-15.09%)
Dec 13, 2024 0.2300 0.2700 0.1850 0.2650 2,460,645 +0.03(+10.42%)
Dec 12, 2024 0.2350 0.2500 0.2050 0.2400 488,302 +0.01(+2.13%)
Dec 11, 2024 0.2350 0.2450 0.2150 0.2350 544,999 +0.00(+0.00%)
Dec 10, 2024 0.2500 0.2500 0.2000 0.2350 709,345 -0.02(-6.00%)
Dec 09, 2024 0.2650 0.2700 0.2450 0.2500 306,187 -0.02(-5.66%)
Dec 06, 2024 0.2800 0.2800 0.2600 0.2650 74,497 -0.02(-7.02%)
Dec 05, 2024 0.2750 0.3250 0.2600 0.2850 618,338 +0.01(+3.64%)
Dec 04, 2024 0.2200 0.2950 0.1950 0.2750 1,225,000 +0.06(+25.00%)
Dec 03, 2024 0.2250 0.2450 0.2200 0.2200 349,344 -0.01(-2.22%)
Dec 02, 2024 0.2200 0.2300 0.2200 0.2250 216,871 +0.01(+4.65%)
Nov 29, 2024 0.2300 0.2350 0.2100 0.2150 163,575 -0.02(-6.52%)
Nov 28, 2024 0.2450 0.2500 0.2200 0.2300 584,799 -0.02(-8.00%)
Nov 27, 2024 0.2500 0.2650 0.2450 0.2500 609,300 +0.00(+0.00%)
Nov 26, 2024 0.2450 0.2700 0.2300 0.2500 441,700 +0.01(+4.17%)
Nov 25, 2024 0.2450 0.2600 0.2400 0.2400 442,479 -0.01(-2.04%)
Nov 22, 2024 0.2500 0.2500 0.2400 0.2450 43,500 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2700 0.2400 0.2450 413,841 +0.01(+2.08%)
Nov 20, 2024 0.2500 0.2550 0.2400 0.2400 318,800 -0.02(-7.69%)
Nov 19, 2024 0.3000 0.3050 0.2500 0.2600 580,500 -0.04(-14.75%)
Nov 18, 2024 0.3050 0.3150 0.2850 0.3050 330,268 +0.01(+1.67%)
Nov 15, 2024 0.3100 0.3100 0.2750 0.3000 215,000 -0.02(-6.25%)
Nov 14, 2024 0.3200 0.3200 0.3200 0.3200 11,703 +0.01(+3.23%)
Nov 13, 2024 0.2800 0.3200 0.2800 0.3100 45,500 -0.21(-40.38%)
Nov 12, 2024 0.5000 0.5200 0.5000 0.5200 32,379 +0.02(+4.00%)
Nov 11, 2024 0.5100 0.5100 0.4900 0.5000 38,250 -0.02(-3.85%)
Nov 08, 2024 0.5100 0.5300 0.5000 0.5200 48,696 +0.01(+1.96%)
Nov 07, 2024 0.5200 0.5200 0.5000 0.5100 6,088 +0.01(+2.00%)
Nov 06, 2024 0.5100 0.5100 0.4950 0.5000 20,046 -0.01(-1.96%)
Nov 05, 2024 0.5100 0.5100 0.5000 0.5100 77,000 -0.01(-1.92%)
Nov 04, 2024 0.5200 0.5400 0.5200 0.5200 257,288 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.