Indicators

Cypher Metaverse Inc (CSE: CODE )

0.5600 +0.0500 (+9.80%)

Official Closing Price Updated: 2:18 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.5100	0.5600	0.5100	0.5600	1,277	+0.05(+9.80%)
Dec 19, 2024	0.5100	0.5100	0.5100	0.5100	1,506	-0.05(-8.93%)
Dec 12, 2024				0.5600	319	+0.02(+3.70%)
Dec 11, 2024	0.5400	0.5400	0.4950	0.5400	11,478	-0.06(-10.00%)
Dec 06, 2024				0.6000	402	-0.04(-6.25%)
Dec 05, 2024	0.6400	0.6400	0.6400	0.6400	1,009	+0.02(+3.23%)
Dec 04, 2024	0.6200	0.6200	0.6200	0.6200	3,317	-0.11(-15.07%)
Dec 02, 2024	0.7300			0.7300	165	+0.05(+7.35%)
Nov 29, 2024	0.6800	0.6800	0.6100	0.6800	16,293	+0.07(+11.48%)
Nov 28, 2024	0.6100	0.6100	0.6100	0.6100	10,153	-0.09(-12.86%)
Nov 27, 2024	0.7900	0.7900	0.6500	0.7000	16,193	-0.01(-1.41%)
Nov 26, 2024	0.8500	0.8500	0.6900	0.7100	10,148	-0.14(-16.47%)
Nov 25, 2024	0.8600	0.8600	0.7900	0.8500	26,310	+0.15(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.