Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 114,065 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0050 0.0050 39,594 -0.01(-50.00%)
Jan 17, 2025 0.0100 0.0100 0.0050 0.0100 1,303,200 +0.01(+100.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 49,415 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 6,069 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 146,866 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 25,900 -0.01(-50.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Jan 03, 2025 0.0050 765 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0050 571,395 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 317,180 +0.00(+0.00%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 309,302 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 42,350 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 1,109,400 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0050 0.0050 23,500 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 169 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 115,300 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0100 0.0050 0.0050 264,000 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 80,000 -0.01(-50.00%)
Dec 06, 2024 0.0100 0 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0050 0.0100 488,300 +0.01(+100.00%)
Dec 04, 2024 0.0050 0.0100 0.0050 0.0050 17,200 -0.01(-50.00%)
Dec 03, 2024 0.0050 0.0100 0.0050 0.0100 40,562 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 6,747 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 39,900 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 2,950 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 100,269 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 109,423 +0.01(+100.00%)
Nov 21, 2024 0.0100 0.0100 0.0050 0.0050 245,600 +0.00(+0.00%)
Nov 20, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 1,003 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0050 0.0050 362,109 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 498,628 -0.01(-50.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0100 42,748 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0100 241,063 +0.01(+100.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 21,524 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0050 0.0050 361,127 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 251,833 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 144,707 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 96,966 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.