Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.1900	0.1900	0.1900	0.1900	833	+0.05(+35.71%)
Dec 30, 2024				0.1400	0	+0.00(+0.00%)
Dec 27, 2024	0.1400	0.1400	0.1400	0.1400	1,233	+0.00(+0.00%)
Dec 24, 2024				0.1400	0	+0.00(+0.00%)
Dec 23, 2024	0.1400	0.1400	0.1400	0.1400	749	-0.05(-26.32%)
Dec 20, 2024	0.1900	0.1900	0.1400	0.1900	3,741	+0.04(+26.67%)
Dec 18, 2024	0.1500			0.1500	356	+0.01(+7.14%)
Dec 09, 2024				0.1400	31	-0.00(-3.45%)
Dec 03, 2024	0.1450			0.1450	100	-0.07(-30.95%)
Nov 29, 2024				0.2100	580	+0.00(+0.00%)
Nov 28, 2024	0.2100	0.2100	0.2100	0.2100	500	+0.07(+50.00%)
Nov 27, 2024	0.1400	0.1400	0.1400	0.1400	740	+0.00(+0.00%)
Nov 22, 2024				0.1400	0	-0.08(-36.36%)
Nov 21, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.08(+57.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.