Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 96,110 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 487,000 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 10,001 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 27,420 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 6,008 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 2 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 111,494 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 212,006 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 929,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 1,730,923 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 12 +0.00(+0.00%)
Nov 29, 2024 0.0050 0 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 1 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 5,012 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 87,700 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 179,370 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 296,723 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 553,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 40,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.