Indicators

Quizam Media Corp (CSE: QQ )

0.0600 UNCHANGED

Official Closing Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jan 23, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Jan 15, 2025				0.0500	0	+0.01(+11.11%)
Jan 14, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 07, 2025				0.0450	0	-0.01(-10.00%)
Jan 06, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 31, 2024	0.0500			0.0500	1,000	+0.01(+25.00%)
Dec 27, 2024				0.0400	0	+0.00(+14.29%)
Dec 20, 2024				0.0350	0	+0.01(+40.00%)
Dec 18, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Nov 29, 2024				0.0250	17	+0.00(+0.00%)
Nov 13, 2024				0.0250	0	+0.00(+0.00%)
Nov 12, 2024	0.0250	0.0250	0.0250	0.0250	1,083	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.