Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Aug 19, 2024 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0750 0.0700 0.0750 205,189 +0.00(+7.14%)
Aug 14, 2024 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0850 0.0800 0.0800 62,500 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-11.11%)
Jul 25, 2024 0.0800 0.0900 0.0800 0.0900 53,000 +0.00(+5.88%)
Jul 24, 2024 0.0800 0.0900 0.0800 0.0850 57,000 +0.01(+6.25%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 18, 2024 0.0700 0 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
Jul 12, 2024 0.0800 0 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2024 0.0800 425 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.01(+14.29%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+7.69%)
Jun 24, 2024 0.0650 0.0650 100 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 11, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0750 500 +0.00(+7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.