Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0050 0.0050 144,500 +0.00(+0.00%)
Dec 13, 2024 0.0050 860 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Dec 10, 2024 0.0100 0.0100 500 +0.01(+100.00%)
Dec 09, 2024 0.0100 0.0100 0.0050 0.0050 775,715 -0.01(-50.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+100.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 180,500 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 305,200 +0.01(+100.00%)
Nov 29, 2024 0.0100 0.0100 0.0050 0.0050 69,388 -0.01(-50.00%)
Nov 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 148,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0100 70,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 22,200 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0100 1,237,500 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0050 0.0100 2,723,700 +0.01(+100.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 754,000 -0.01(-50.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0100 1,842,837 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 1,909,389 +0.01(+100.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Nov 01, 2024 0.0050 0 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 61,400 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 123,400 -0.01(-50.00%)
Oct 25, 2024 0.0050 0.0100 0.0050 0.0100 127,000 +0.01(+100.00%)
Oct 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0050 0.0050 245,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Oct 03, 2024 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.