Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WHIP )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1750 0.1750 0.1600 0.1650 500,631 -0.01(-8.33%)
Jan 09, 2025 0.1900 0.2000 0.1500 0.1800 824,959 -0.06(-25.00%)
Jan 08, 2025 0.2100 0.2400 0.1900 0.2400 888,615 +0.04(+20.00%)
Jan 07, 2025 0.2300 0.2450 0.2000 0.2000 689,006 -0.01(-4.76%)
Jan 06, 2025 0.1650 0.2500 0.1500 0.2100 1,007,802 +0.05(+31.25%)
Jan 03, 2025 0.1600 0.1600 0.1350 0.1600 444,500 +0.01(+3.23%)
Jan 02, 2025 0.0950 0.1950 0.0950 0.1550 2,443,968 +0.07(+82.35%)
Dec 31, 2024 0.0850 0 +0.04(+70.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0500 180,100 -0.00(-9.09%)
Dec 27, 2024 0.0650 0.0650 0.0550 0.0550 87,000 -0.01(-15.38%)
Dec 24, 2024 0.0650 0 -0.01(-7.14%)
Dec 23, 2024 0.0800 0.0800 0.0700 0.0700 46,500 -0.01(-12.50%)
Dec 20, 2024 0.0850 0.0900 0.0800 0.0800 104,000 -0.01(-15.79%)
Dec 19, 2024 0.1000 0.1000 0.0900 0.0950 98,500 -0.01(-5.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1100 0.1000 0.1000 17,000 -0.01(-9.09%)
Dec 16, 2024 0.1000 0.1150 0.1000 0.1100 92,800 +0.01(+4.76%)
Dec 13, 2024 0.1050 0.1050 0.1050 0.1050 50,145 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Dec 10, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Dec 09, 2024 0.1100 0.1200 0.1050 0.1200 67,500 +0.00(+0.00%)
Dec 06, 2024 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+4.35%)
Dec 05, 2024 0.1100 0.1150 0.1050 0.1150 88,000 +0.01(+4.55%)
Dec 04, 2024 0.1100 0.1100 0.0950 0.1100 72,000 -0.01(-4.35%)
Dec 03, 2024 0.1200 0.1300 0.1150 0.1150 293,304 -0.00(-4.17%)
Dec 02, 2024 0.0800 0.1200 0.0800 0.1200 346,600 +0.04(+50.00%)
Nov 29, 2024 0.0850 0.0850 0.0800 0.0800 93,114 -0.01(-5.88%)
Nov 28, 2024 0.0900 0.0950 0.0850 0.0850 52,000 -0.00(-5.56%)
Nov 27, 2024 0.1000 0.1050 0.0900 0.0900 946,200 -0.01(-10.00%)
Nov 26, 2024 0.0800 0.1000 0.0750 0.1000 607,000 +0.02(+25.00%)
Nov 25, 2024 0.0750 0.0950 0.0700 0.0800 502,050 -0.01(-11.11%)
Nov 22, 2024 0.0900 0.0950 0.0750 0.0900 482,155 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Nov 20, 2024 0.0900 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1000 0.0900 0.0950 1,247,040 +0.01(+18.75%)
Nov 18, 2024 0.1000 0.1000 0.0800 0.0800 405,500 -0.03(-27.27%)
Nov 15, 2024 0.1150 0.1200 0.1050 0.1100 263,260 -0.01(-8.33%)
Nov 14, 2024 0.1250 0.1300 0.1200 0.1200 86,500 -0.01(-4.00%)
Nov 13, 2024 0.1300 0.1400 0.1150 0.1250 259,500 -0.01(-7.41%)
Nov 12, 2024 0.1350 0.1400 0.1300 0.1350 145,500 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1350 0.1350 46,500 -0.01(-3.57%)
Nov 08, 2024 0.1450 0.1550 0.1375 0.1400 218,718 -0.00(-3.45%)
Nov 07, 2024 0.1300 0.1450 0.1200 0.1450 465,300 +0.01(+11.54%)
Nov 06, 2024 0.1350 0.1400 0.1300 0.1300 197,000 +0.01(+4.00%)
Nov 05, 2024 0.1300 0.1400 0.1200 0.1250 546,500 -0.01(-7.41%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1350 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.