Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QNTM )

4.210 -1.040 (-19.81%)
Official Closing Price Updated: 2:10 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.100 5.700 3.900 4.210 13,000 -1.04(-19.81%)
Dec 19, 2024 4.620 5.250 4.550 5.250 7,317 +0.20(+3.96%)
Dec 18, 2024 5.950 8.000 5.000 5.050 17,700 -0.89(-14.98%)
Dec 17, 2024 6.150 6.500 5.940 5.940 3,995 +0.04(+0.68%)
Dec 16, 2024 5.850 5.900 5.850 5.900 1,493 +0.05(+0.85%)
Dec 13, 2024 5.900 6.000 5.850 5.850 1,943 +0.10(+1.74%)
Dec 12, 2024 6.080 6.150 5.750 5.750 2,319 -0.35(-5.74%)
Dec 11, 2024 6.150 6.150 6.100 6.100 454 +0.05(+0.83%)
Dec 10, 2024 5.950 6.150 5.950 6.050 1,747 +0.35(+6.14%)
Dec 09, 2024 6.000 6.000 5.700 5.700 2,235 -0.20(-3.39%)
Dec 06, 2024 6.000 6.000 5.900 5.900 409 -0.20(-3.28%)
Dec 05, 2024 5.760 6.100 5.700 6.100 6,382 +0.40(+7.02%)
Dec 04, 2024 6.100 6.100 5.700 5.700 7,819 -0.40(-6.56%)
Dec 03, 2024 6.400 6.500 6.100 6.100 2,112 -0.10(-1.61%)
Dec 02, 2024 6.690 6.700 6.200 6.200 4,499 -0.40(-6.06%)
Nov 29, 2024 6.500 6.750 6.500 6.600 1,380 +0.10(+1.54%)
Nov 28, 2024 6.750 6.750 6.500 6.500 807 -0.06(-0.91%)
Nov 27, 2024 6.750 6.820 6.300 6.560 11,782 -0.54(-7.61%)
Nov 26, 2024 7.250 7.500 6.500 7.100 5,523 -0.35(-4.70%)
Nov 25, 2024 7.690 9.190 7.050 7.450 6,810 -0.20(-2.61%)
Nov 22, 2024 7.100 7.750 7.100 7.650 4,202 +0.50(+6.99%)
Nov 21, 2024 7.000 7.150 7.000 7.150 401 +0.10(+1.42%)
Nov 20, 2024 7.000 7.050 6.650 7.050 2,011 +0.13(+1.88%)
Nov 19, 2024 7.050 7.050 6.850 6.920 600 -0.08(-1.14%)
Nov 18, 2024 7.250 7.250 7.000 7.000 4,825 -0.30(-4.11%)
Nov 15, 2024 7.250 7.300 7.250 7.300 603 +0.10(+1.39%)
Nov 14, 2024 7.250 7.300 7.200 7.200 759 -0.05(-0.69%)
Nov 13, 2024 7.200 7.400 7.000 7.250 2,735 +0.10(+1.40%)
Nov 12, 2024 7.400 7.450 7.150 7.150 1,925 -0.30(-4.03%)
Nov 11, 2024 8.240 8.240 7.200 7.450 4,874 -0.35(-4.49%)
Nov 08, 2024 7.300 8.300 7.300 7.800 4,252 +0.30(+4.00%)
Nov 07, 2024 6.750 7.500 6.700 7.500 4,925 +0.70(+10.29%)
Nov 06, 2024 6.800 6.900 6.750 6.800 2,730 -0.10(-1.45%)
Nov 05, 2024 6.750 7.000 6.750 6.900 1,405 +0.35(+5.34%)
Nov 04, 2024 6.550 6.550 6.550 6.550 101 +0.03(+0.46%)
Nov 01, 2024 6.300 6.650 6.300 6.520 2,024 +0.12(+1.87%)
Oct 31, 2024 6.500 6.510 5.500 6.400 4,099 -0.33(-4.90%)
Oct 30, 2024 7.770 7.770 6.650 6.730 3,349 -1.07(-13.72%)
Oct 29, 2024 7.500 8.050 7.500 7.800 1,357 +0.15(+1.96%)
Oct 28, 2024 7.900 9.000 7.500 7.650 3,820 -0.20(-2.55%)
Oct 25, 2024 8.000 8.100 7.780 7.850 4,065 -0.15(-1.88%)
Oct 24, 2024 8.950 8.950 8.000 8.000 1,845 -0.75(-8.57%)
Oct 23, 2024 8.020 9.940 8.020 8.750 16,137 +1.07(+13.93%)
Oct 22, 2024 9.600 9.600 7.180 7.680 5,506 -0.98(-11.32%)
Oct 21, 2024 10.63 12.22 8.470 8.660 15,912 -1.83(-17.45%)
Oct 18, 2024 8.090 10.59 8.090 10.49 7,491 +2.44(+30.31%)
Oct 17, 2024 7.470 8.050 7.080 8.050 4,911 +0.58(+7.76%)
Oct 16, 2024 6.600 7.540 6.600 7.470 1,907 +0.97(+14.92%)
Oct 15, 2024 6.360 6.520 6.360 6.500 2,108 +0.19(+3.01%)
Oct 11, 2024 6.310 0 +0.30(+4.99%)
Oct 10, 2024 6.010 6.010 5.960 6.010 718 +0.07(+1.18%)
Oct 09, 2024 6.080 6.080 5.940 5.940 349 +0.19(+3.30%)
Oct 08, 2024 5.800 5.800 5.750 5.750 1,043 -0.05(-0.86%)
Oct 07, 2024 6.210 6.590 5.800 5.800 2,080 -0.41(-6.60%)
Oct 04, 2024 5.240 6.360 5.240 6.210 9,125 +0.92(+17.39%)
Oct 03, 2024 5.210 5.290 5.200 5.290 1,249 +0.14(+2.72%)
Oct 02, 2024 5.370 5.370 5.150 5.150 1,231 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.