Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NVPC )

0.3500 +0.0050 (+1.45%)
Official Closing Price Updated: 2:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3500 0.3500 0.3450 0.3500 15,500 +0.01(+1.45%)
Dec 19, 2024 0.3600 0.3600 0.3400 0.3450 27,500 -0.01(-2.82%)
Dec 18, 2024 0.3650 0.3650 0.3450 0.3550 26,800 -0.01(-2.74%)
Dec 17, 2024 0.3500 0.3650 0.3400 0.3650 88,000 +0.02(+4.29%)
Dec 16, 2024 0.3600 0.3650 0.3400 0.3500 42,104 -0.01(-2.78%)
Dec 13, 2024 0.3500 0.3600 0.3200 0.3600 56,422 +0.01(+2.86%)
Dec 12, 2024 0.3650 0.3700 0.3500 0.3500 77,711 -0.02(-5.41%)
Dec 11, 2024 0.3300 0.3700 0.3200 0.3700 343,865 +0.03(+8.82%)
Dec 10, 2024 0.3300 0.3400 0.3150 0.3400 78,640 -0.00(-1.45%)
Dec 09, 2024 0.3450 0.3450 0.3250 0.3450 52,998 +0.00(+0.00%)
Dec 06, 2024 0.3500 0.3600 0.3300 0.3450 88,320 -0.01(-1.43%)
Dec 05, 2024 0.3400 0.3500 0.3400 0.3500 15,500 +0.00(+0.00%)
Dec 04, 2024 0.3450 0.3500 0.3400 0.3500 27,760 +0.00(+0.00%)
Dec 03, 2024 0.3450 0.3500 0.3300 0.3500 59,217 +0.00(+0.00%)
Dec 02, 2024 0.3500 0.3500 0.3450 0.3500 20,890 +0.00(+0.00%)
Nov 29, 2024 0.3500 0.3500 0.3300 0.3500 48,000 +0.00(+0.00%)
Nov 28, 2024 0.3450 0.3500 0.3450 0.3500 20,500 +0.01(+1.45%)
Nov 27, 2024 0.3600 0.3650 0.3300 0.3450 408,149 -0.01(-1.43%)
Nov 26, 2024 0.3650 0.3700 0.3450 0.3500 159,400 -0.02(-4.11%)
Nov 25, 2024 0.3550 0.3700 0.3500 0.3650 92,558 +0.00(+0.00%)
Nov 22, 2024 0.3700 0.3700 0.3650 0.3650 55,750 -0.01(-1.35%)
Nov 21, 2024 0.3800 0.3800 0.3600 0.3700 112,000 -0.01(-2.63%)
Nov 20, 2024 0.3650 0.3900 0.3650 0.3800 135,920 +0.01(+2.70%)
Nov 19, 2024 0.3900 0.3900 0.3500 0.3700 104,653 -0.02(-5.13%)
Nov 18, 2024 0.3900 0.4000 0.3800 0.3900 55,328 +0.00(+0.00%)
Nov 15, 2024 0.4000 0.4100 0.3850 0.3900 125,375 -0.02(-3.70%)
Nov 14, 2024 0.3900 0.4100 0.3900 0.4050 174,498 +0.03(+6.58%)
Nov 13, 2024 0.3900 0.4050 0.3800 0.3800 121,138 +0.01(+1.33%)
Nov 12, 2024 0.3950 0.3950 0.3750 0.3750 98,001 -0.01(-2.60%)
Nov 11, 2024 0.4000 0.4000 0.3800 0.3850 47,584 -0.02(-3.75%)
Nov 08, 2024 0.4050 0.4050 0.3900 0.4000 66,000 -0.01(-2.44%)
Nov 07, 2024 0.4050 0.4100 0.3950 0.4100 72,650 +0.02(+5.13%)
Nov 06, 2024 0.4050 0.4050 0.3800 0.3900 80,842 -0.02(-3.70%)
Nov 05, 2024 0.4100 0.4150 0.3850 0.4050 145,300 +0.01(+1.25%)
Nov 04, 2024 0.4200 0.4300 0.4000 0.4000 115,441 -0.02(-4.76%)
Nov 01, 2024 0.3950 0.4300 0.3900 0.4200 210,600 +0.03(+9.09%)
Oct 31, 2024 0.3750 0.3850 0.3500 0.3850 130,000 +0.00(+0.00%)
Oct 30, 2024 0.3800 0.3900 0.3800 0.3850 40,300 +0.01(+1.32%)
Oct 29, 2024 0.3950 0.3950 0.3600 0.3800 33,015 +0.00(+0.00%)
Oct 28, 2024 0.4000 0.4000 0.3800 0.3800 14,026 -0.02(-5.00%)
Oct 25, 2024 0.3900 0.4100 0.3900 0.4000 16,700 -0.01(-2.44%)
Oct 24, 2024 0.4000 0.4100 0.3700 0.4100 89,575 +0.02(+5.13%)
Oct 23, 2024 0.3500 0.4000 0.3500 0.3900 1,136,214 +0.03(+6.85%)
Oct 22, 2024 0.3750 0.3800 0.3650 0.3650 10,000 -0.01(-1.35%)
Oct 21, 2024 0.3700 0.3800 0.3600 0.3700 53,000 -0.01(-2.63%)
Oct 18, 2024 0.3800 0.3850 0.3700 0.3800 39,500 +0.02(+5.56%)
Oct 17, 2024 0.3600 0.3800 0.3600 0.3600 15,000 +0.00(+0.00%)
Oct 16, 2024 0.3500 0.3900 0.3500 0.3600 25,500 +0.00(+0.00%)
Oct 15, 2024 0.3300 0.3900 0.3300 0.3600 105,838 +0.02(+7.46%)
Oct 11, 2024 0.3350 0 -0.03(-9.46%)
Oct 10, 2024 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3700 0.3500 0.3700 36,500 +0.00(+0.00%)
Oct 08, 2024 0.3500 0.3700 0.3500 0.3700 4,100 +0.02(+4.23%)
Oct 07, 2024 0.3600 0.3800 0.3550 0.3550 27,040 -0.03(-7.79%)
Oct 04, 2024 0.3650 0.3850 0.3650 0.3850 57,711 +0.03(+6.94%)
Oct 03, 2024 0.3550 0.3600 0.3550 0.3600 52,750 +0.01(+1.41%)
Oct 02, 2024 0.3300 0.3600 0.3200 0.3550 84,500 -0.02(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.