Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LFLR )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 9:43 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3000 0.3450 0.3000 0.3450 24,000 +0.07(+25.45%)
Jan 07, 2025 0.2800 0.2800 0.2650 0.2750 7,000 -0.02(-8.33%)
Jan 06, 2025 0.3000 0.3000 0.3000 0.3000 500 -0.04(-10.45%)
Jan 03, 2025 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Jan 02, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.04(+11.67%)
Dec 31, 2024 0.3000 0 +0.01(+3.45%)
Dec 30, 2024 0.3300 0.3300 0.2900 0.2900 12,160 -0.03(-9.38%)
Dec 24, 2024 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 1,300 +0.00(+0.00%)
Dec 20, 2024 0.3500 0.3550 0.3200 0.3200 63,500 -0.03(-8.57%)
Dec 19, 2024 0.3600 0.3600 0.3500 0.3500 3,500 -0.01(-2.78%)
Dec 18, 2024 0.3600 0.3600 0.3550 0.3600 7,500 +0.02(+4.35%)
Dec 17, 2024 0.3600 0.3600 0.3300 0.3450 34,500 -0.02(-4.17%)
Dec 16, 2024 0.3700 0.3700 0.3600 0.3600 15,900 +0.00(+0.00%)
Dec 12, 2024 0.3600 0.3600 0 -0.01(-2.70%)
Dec 11, 2024 0.3800 0.3800 0.3700 0.3700 40,040 +0.00(+0.00%)
Dec 10, 2024 0.4500 0.4500 0.3700 0.3700 82,998 -0.07(-15.91%)
Dec 09, 2024 0.4400 0.4400 0.4400 0.4400 2,080 +0.01(+2.33%)
Dec 06, 2024 0.4500 0.4500 0.4000 0.4300 17,500 -0.02(-3.37%)
Dec 05, 2024 0.4450 0.4450 0.3950 0.4450 3,300 +0.05(+12.66%)
Dec 04, 2024 0.3950 0.3950 0.3950 0.3950 1,000 +0.01(+1.28%)
Dec 03, 2024 0.3900 0.3950 0.3900 0.3900 4,000 +0.02(+4.00%)
Dec 02, 2024 0.4000 0.4000 0.3750 0.3750 2,000 -0.01(-1.32%)
Nov 29, 2024 0.3950 0.4000 0.3800 0.3800 65,109 +0.03(+8.57%)
Nov 28, 2024 0.3450 0.3500 0.3450 0.3500 4,000 +0.01(+4.48%)
Nov 27, 2024 0.3000 0.3350 0.3000 0.3350 150,500 +0.03(+8.06%)
Nov 26, 2024 0.3100 0.3100 0.3100 0.3100 105,500 +0.03(+10.71%)
Nov 21, 2024 0.2800 0 -0.02(-6.67%)
Nov 20, 2024 0.2750 0.3200 0.2700 0.3000 222,000 +0.02(+9.09%)
Nov 19, 2024 0.2750 0.2750 0.2750 0.2750 38,000 +0.03(+10.00%)
Nov 18, 2024 0.2700 0.2950 0.2500 0.2500 8,000 -0.03(-9.09%)
Nov 15, 2024 0.2750 0.2800 0.2750 0.2750 5,140 -0.05(-15.38%)
Nov 12, 2024 0.3250 0.3250 0 +0.00(+0.00%)
Nov 08, 2024 0.3250 0 +0.00(+0.00%)
Nov 07, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Nov 06, 2024 0.3250 0.3250 0.3250 0.3250 504 +0.01(+1.56%)
Nov 05, 2024 0.3200 0.3200 0.3100 0.3200 8,000 -0.02(-4.48%)
Nov 04, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.