Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARGL )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 11:22 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.5800 0.5900 0.5600 0.5900 216,000 +0.01(+1.72%)
Dec 31, 2024 0.5800 0 +0.02(+3.57%)
Dec 30, 2024 0.5400 0.5700 0.5400 0.5600 97,750 -0.01(-1.75%)
Dec 27, 2024 0.5800 0.5800 0.5400 0.5700 54,500 -0.01(-1.72%)
Dec 24, 2024 0.5800 0 +0.00(+0.00%)
Dec 23, 2024 0.5700 0.5800 0.5400 0.5800 240,354 +0.02(+3.57%)
Dec 20, 2024 0.5000 0.5600 0.5000 0.5600 243,500 +0.07(+14.29%)
Dec 19, 2024 0.4800 0.5000 0.4700 0.4900 51,500 +0.01(+2.08%)
Dec 18, 2024 0.4900 0.4900 0.4750 0.4800 13,000 -0.01(-2.04%)
Dec 17, 2024 0.4800 0.5000 0.4650 0.4900 103,128 +0.01(+2.08%)
Dec 16, 2024 0.4800 0.4850 0.4700 0.4800 84,500 +0.01(+2.13%)
Dec 13, 2024 0.4700 0.4750 0.4650 0.4700 159,000 -0.01(-1.05%)
Dec 12, 2024 0.4700 0.4750 0.4700 0.4750 87,999 +0.00(+0.00%)
Dec 11, 2024 0.4800 0.4850 0.4700 0.4750 39,000 -0.01(-2.06%)
Dec 10, 2024 0.4800 0.4900 0.4800 0.4850 23,000 +0.02(+3.19%)
Dec 09, 2024 0.4900 0.5000 0.4700 0.4700 113,000 -0.01(-2.08%)
Dec 06, 2024 0.6100 0.6100 0.4800 0.4800 65,888 -0.15(-23.81%)
Dec 05, 2024 0.6900 0.6900 0.6300 0.6300 65,010 -0.07(-10.00%)
Dec 04, 2024 0.7100 0.7100 0.6200 0.7000 54,001 -0.01(-1.41%)
Dec 03, 2024 0.7400 0.7400 0.6400 0.7100 168,020 -0.02(-2.74%)
Dec 02, 2024 0.7500 0.7600 0.7300 0.7300 151,500 -0.03(-3.95%)
Nov 29, 2024 0.7600 0.7600 0.7400 0.7600 165,000 +0.00(+0.00%)
Nov 28, 2024 0.7500 0.7600 0.7400 0.7600 29,000 +0.00(+0.00%)
Nov 27, 2024 0.7600 0.7600 0.7300 0.7600 142,907 +0.00(+0.00%)
Nov 26, 2024 0.7700 0.7700 0.7500 0.7600 64,300 -0.01(-1.30%)
Nov 25, 2024 0.7650 0.7700 0.7600 0.7700 149,050 +0.01(+1.32%)
Nov 22, 2024 0.7700 0.7700 0.7500 0.7600 137,050 +0.00(+0.00%)
Nov 21, 2024 0.7600 0.7700 0.7500 0.7600 83,500 +0.01(+1.33%)
Nov 20, 2024 0.7600 0.7700 0.7500 0.7500 73,000 -0.01(-1.32%)
Nov 19, 2024 0.7600 0.7700 0.7550 0.7600 60,557 +0.00(+0.00%)
Nov 18, 2024 0.7600 0.7700 0.7500 0.7600 140,900 +0.00(+0.00%)
Nov 15, 2024 0.7600 0.7600 0.7500 0.7600 76,030 +0.00(+0.00%)
Nov 14, 2024 0.7600 0.7700 0.7500 0.7600 109,300 +0.00(+0.00%)
Nov 13, 2024 0.7500 0.7600 0.7500 0.7600 92,000 +0.02(+2.70%)
Nov 12, 2024 0.7400 0.7600 0.7400 0.7400 53,500 +0.01(+1.37%)
Nov 11, 2024 0.7700 0.7700 0.7300 0.7300 131,851 -0.01(-1.35%)
Nov 08, 2024 0.7900 0.7900 0.7400 0.7400 59,121 -0.06(-7.50%)
Nov 07, 2024 0.8000 0.8100 0.7800 0.8000 203,716 +0.00(+0.00%)
Nov 06, 2024 0.8000 0.8100 0.7950 0.8000 123,000 +0.00(+0.00%)
Nov 05, 2024 0.8000 0.8100 0.7800 0.8000 95,625 -0.01(-0.62%)
Nov 04, 2024 0.7900 0.8100 0.7700 0.8050 206,660 +0.02(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.