Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0500 0.0650 0.0500 0.0600 95,363 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.0400 0.0700 0.0400 0.0600 259,428 +0.02(+50.00%)
Dec 27, 2024 0.0550 0.0550 0.0400 0.0400 423,521 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 -0.02(-33.33%)
Dec 23, 2024 0.0450 0.0600 0.0450 0.0600 40,000 +0.01(+33.33%)
Dec 20, 2024 0.0450 0.0500 0.0400 0.0450 294,433 +0.00(+12.50%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 143,015 -0.00(-11.11%)
Dec 18, 2024 0.0550 0.0550 0.0450 0.0450 240,367 -0.01(-18.18%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 242,266 -0.00(-8.33%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 64,633 +0.00(+9.09%)
Dec 13, 2024 0.0500 0.0650 0.0500 0.0550 185,500 +0.00(+10.00%)
Dec 12, 2024 0.0500 0.0550 0.0500 0.0500 44,338 -0.00(-9.09%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Dec 10, 2024 0.0650 0.0650 0.0550 0.0600 112,725 -0.01(-14.29%)
Dec 09, 2024 0.0650 0.0700 0.0600 0.0700 71,264 +0.01(+7.69%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0650 65,612 +0.01(+8.33%)
Dec 05, 2024 0.0500 0.0650 0.0500 0.0600 264,100 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0700 0.0500 0.0550 136,363 -0.00(-8.33%)
Dec 03, 2024 0.0650 0.0650 0.0550 0.0600 94,989 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0700 0.0550 0.0600 105,850 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0700 0.0600 0.0600 54,500 -0.01(-14.29%)
Nov 28, 2024 0.0750 0.0750 0.0700 0.0700 22,100 +0.00(+0.00%)
Nov 27, 2024 0.0650 0.0750 0.0650 0.0700 274,333 +0.01(+7.69%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 121,096 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0650 0.0550 0.0650 318,401 +0.01(+8.33%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Nov 21, 2024 0.0550 0.0550 0.0450 0.0500 396,902 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0450 0.0500 190,000 -0.00(-9.09%)
Nov 19, 2024 0.0450 0.0550 0.0450 0.0550 79,324 +0.01(+22.22%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0450 204,499 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0450 128,500 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 117,729 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0400 0.0450 383,684 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 128,166 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 63,100 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0450 0.0450 186,999 -0.01(-18.18%)
Nov 06, 2024 0.0600 0.0600 0.0500 0.0550 43,010 -0.00(-8.33%)
Nov 05, 2024 0.0500 0.0700 0.0500 0.0600 489,900 +0.01(+33.33%)
Nov 04, 2024 0.0800 0.0800 0.0450 0.0450 230,921 -0.03(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.