Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GCC )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:19 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2025 0.1350 0.1350 0.1350 0.1350 22,200 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1500 0.1350 0.1350 77,868 -0.01(-6.90%)
Jan 03, 2025 0.1450 0.1500 0.1400 0.1450 21,000 +0.00(+3.57%)
Jan 02, 2025 0.1400 0.1400 0.1400 0.1400 150,500 +0.01(+3.70%)
Dec 31, 2024 0.1350 0 -0.01(-3.57%)
Dec 30, 2024 0.1500 0.1500 0.1400 0.1400 239,000 -0.01(-6.67%)
Dec 27, 2024 0.1450 0.1500 0.1400 0.1500 8,316 +0.01(+7.14%)
Dec 24, 2024 0.1400 0 -0.00(-3.45%)
Dec 23, 2024 0.1450 0.1450 0.1400 0.1450 78,476 -0.01(-3.33%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 22,100 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1525 0.1450 0.1500 213,786 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1400 0.1500 69,668 +0.00(+0.00%)
Dec 17, 2024 0.1600 0.1600 0.1450 0.1500 151,781 -0.01(-6.25%)
Dec 16, 2024 0.1600 0.1600 0.1450 0.1600 96,333 +0.00(+0.00%)
Dec 13, 2024 0.1450 0.1600 0.1450 0.1600 245,160 +0.02(+14.29%)
Dec 12, 2024 0.1400 0.1500 0.1400 0.1400 123,570 +0.00(+0.00%)
Dec 11, 2024 0.1600 0.1600 0.1400 0.1400 259,386 -0.02(-15.15%)
Dec 10, 2024 0.1700 0.1700 0.1550 0.1650 36,500 -0.01(-2.94%)
Dec 09, 2024 0.1700 0.1750 0.1700 0.1700 59,864 +0.01(+3.03%)
Dec 06, 2024 0.1600 0.1650 0.1600 0.1650 11,250 +0.02(+10.00%)
Dec 05, 2024 0.1650 0.1650 0.1500 0.1500 40,545 -0.02(-9.09%)
Dec 04, 2024 0.1550 0.1650 0.1550 0.1650 155,000 +0.01(+6.45%)
Dec 03, 2024 0.1650 0.1700 0.1550 0.1550 355,680 -0.02(-8.82%)
Dec 02, 2024 0.1700 0.1800 0.1650 0.1700 229,363 -0.00(-2.86%)
Nov 29, 2024 0.1850 0.1850 0.1700 0.1750 272,500 -0.01(-5.41%)
Nov 28, 2024 0.1900 0.1950 0.1850 0.1850 24,211 +0.00(+0.00%)
Nov 27, 2024 0.1850 0.1900 0.1850 0.1850 150,500 +0.00(+0.00%)
Nov 26, 2024 0.2000 0.2000 0.1850 0.1850 92,000 -0.02(-9.76%)
Nov 25, 2024 0.1900 0.2050 0.1900 0.2050 267,900 +0.01(+5.13%)
Nov 22, 2024 0.2050 0.2050 0.1900 0.1950 50,952 -0.01(-4.88%)
Nov 21, 2024 0.2000 0.2050 0.1900 0.2050 127,433 +0.00(+2.50%)
Nov 20, 2024 0.1950 0.2000 0.1900 0.2000 38,000 +0.01(+5.26%)
Nov 19, 2024 0.2150 0.2150 0.1900 0.1900 123,891 -0.02(-9.52%)
Nov 18, 2024 0.2000 0.2200 0.2000 0.2100 114,550 +0.00(+0.00%)
Nov 15, 2024 0.1950 0.2100 0.1950 0.2100 105,000 +0.01(+7.69%)
Nov 14, 2024 0.2050 0.2100 0.1950 0.1950 25,500 -0.01(-2.50%)
Nov 13, 2024 0.2000 0.2000 0.2000 0.2000 16,835 +0.01(+5.26%)
Nov 12, 2024 0.2000 0.2000 0.1900 0.1900 34,226 -0.01(-5.00%)
Nov 11, 2024 0.2200 0.2200 0.2000 0.2000 253,631 -0.01(-6.98%)
Nov 08, 2024 0.2200 0.2250 0.2150 0.2150 93,800 +0.01(+2.38%)
Nov 07, 2024 0.2150 0.2200 0.2050 0.2100 154,166 -0.01(-4.55%)
Nov 06, 2024 0.2200 0.2300 0.2200 0.2200 73,100 -0.01(-4.35%)
Nov 05, 2024 0.2350 0.2350 0.2300 0.2300 85,620 -0.00(-2.13%)
Nov 04, 2024 0.2350 0.2350 0.2250 0.2350 213,500 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.