Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBAI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0650 0.0500 0.0500 368,977 -0.01(-23.08%)
Jan 07, 2025 0.0750 0.0750 0.0650 0.0650 672,001 -0.01(-7.14%)
Jan 06, 2025 0.0600 0.0850 0.0550 0.0700 1,671,556 +0.02(+40.00%)
Jan 03, 2025 0.0500 0.0500 0.0400 0.0500 678,900 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0600 0.0150 0.0500 11,681,242 +0.04(+233.33%)
Dec 27, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Dec 18, 2024 0.0200 0.0200 540 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Dec 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 648,600 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 49,460 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2024 0.0200 0 -0.01(-20.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 37,800 -0.00(-16.67%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2024 0.0400 104 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.