Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.0550 UNCHANGED
Last Price Updated: 3:24 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0550 0 +0.00(+10.00%)
Jul 26, 2024 0.0500 0 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Jul 19, 2024 0.0550 0 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2024 0.0600 0 +0.00(+9.09%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 13,343 +0.00(+10.00%)
Jul 08, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jul 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 28, 2024 0.0500 0 -0.01(-23.08%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 17,000 -0.03(-38.89%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+63.64%)
Jun 21, 2024 0.0550 0 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 85,000 -0.05(-50.00%)
Jun 10, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.