Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 3:51 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 74,000 +0.01(+16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 305,000 -0.01(-14.29%)
Jan 07, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Dec 18, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+20.00%)
Dec 10, 2024 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0300 7,806 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 11,064 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.