Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.2700 UNCHANGED
Official Closing Price Updated: 11:36 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2800 0.2800 0.2700 0.2700 2,500 +0.00(+0.00%)
Dec 19, 2024 0.2950 0.2950 0.2600 0.2700 37,763 +0.00(+0.00%)
Dec 18, 2024 0.1950 0.2700 0.1950 0.2700 182,750 +0.08(+42.11%)
Dec 17, 2024 0.2000 0.2100 0.1800 0.1900 28,001 -0.05(-20.83%)
Dec 16, 2024 0.2400 0.2550 0.2400 0.2400 66,534 +0.00(+0.00%)
Dec 13, 2024 0.2000 0.2450 0.2000 0.2400 60,700 +0.08(+50.00%)
Dec 12, 2024 0.1700 0.1700 0.1500 0.1600 54,000 +0.12(+300.00%)
Dec 11, 2024 0.0350 0.0400 0.0300 0.0400 235,785 +0.00(+14.29%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0350 41,300 -0.00(-12.50%)
Dec 09, 2024 0.0450 0.0500 0.0400 0.0400 188,103 -0.00(-11.11%)
Dec 06, 2024 0.0500 0.0550 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0650 0.0400 0.0450 132,000 +0.00(+12.50%)
Dec 04, 2024 0.0350 0.0450 0.0350 0.0400 198,000 +0.00(+14.29%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+16.67%)
Dec 02, 2024 0.0300 0.0350 0.0300 0.0300 139,339 -0.01(-14.29%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 115,500 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0400 0.0350 0.0350 331,100 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0450 0.0350 0.0400 25,472 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 9,065 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 20,540 -0.01(-10.00%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0500 22,300 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0500 47,080 +0.01(+11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0550 0.0450 0.0450 51,025 -0.01(-18.18%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0550 16,123 -0.00(-8.33%)
Nov 12, 2024 0.0550 0.0600 0.0550 0.0600 22,232 +0.00(+9.09%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 13,030 +0.00(+0.00%)
Nov 08, 2024 0.0550 0.0600 0.0550 0.0550 17,500 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0550 29,571 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0700 0.0550 0.0550 199,025 -0.00(-8.33%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0600 52,613 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0600 0.0600 66,150 -0.01(-7.69%)
Oct 31, 2024 0.0700 0.0700 0.0600 0.0650 21,050 +0.00(+0.00%)
Oct 30, 2024 0.0650 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0600 68,300 -0.01(-7.69%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 79,254 -0.01(-7.14%)
Oct 25, 2024 0.0700 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 11,090 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 4,200 +0.01(+7.69%)
Oct 22, 2024 0.0750 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0750 0.0650 0.0650 126,890 -0.01(-7.14%)
Oct 18, 2024 0.0700 0.0750 0.0650 0.0700 28,976 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0700 0.0700 46,218 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0750 0.0650 0.0700 49,686 +0.01(+7.69%)
Oct 15, 2024 0.0750 0.0800 0.0650 0.0650 169,522 -0.01(-13.33%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 4,249 +0.01(+15.38%)
Oct 08, 2024 0.0800 0.0800 0.0650 0.0650 58,000 -0.01(-18.75%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0800 0.0750 0.0800 12,300 +0.01(+14.29%)
Oct 03, 2024 0.0750 0.0750 0.0650 0.0700 81,828 +0.00(+0.00%)
Oct 02, 2024 0.0650 0.0700 0.0650 0.0700 33,571 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.