Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Official Closing Price Updated: 12:14 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 5,501 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 125 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 1,020,000 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 250,087 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 1,005,471 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 368,000 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0050 0.0050 0.0050 9,303 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 10,353 +0.00(+0.00%)
Dec 02, 2024 0.0050 0.0050 0.0050 0.0050 79,140 +0.00(+0.00%)
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 683,005 +0.00(+0.00%)
Nov 28, 2024 0.0050 0.0050 0.0050 0.0050 1,025 +0.00(+0.00%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 123,559 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 43,224 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 3,465,005 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 97,250 +0.00(+0.00%)
Nov 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 4,710 -0.01(-50.00%)
Nov 18, 2024 0.0200 0.0200 0.0100 0.0100 1,192,866 -0.00(-33.33%)
Nov 15, 2024 0.0100 0.0200 0.0050 0.0150 2,014,117 +0.01(+200.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 32,250 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 124 -0.01(-50.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0100 17,382 +0.01(+100.00%)
Nov 01, 2024 0.0050 0 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 3,060 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 5,450 -0.01(-50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 1,015 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 13,600 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 288,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.