Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RSH)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 28,500 -0.01(-3.23%)
Aug 06, 2025 0.1800 0.1800 0.1550 0.1550 102,900 -0.01(-3.13%)
Aug 05, 2025 0.1650 0.1750 0.1500 0.1600 79,500 +0.00(+0.00%)
Aug 01, 2025 0.1600 0 +0.02(+18.52%)
Jul 31, 2025 0.1350 0.1350 0.1350 0.1350 1,540 -0.01(-6.90%)
Jul 30, 2025 0.1600 0.1600 0.1450 0.1450 21,500 -0.01(-3.33%)
Jul 29, 2025 0.1500 0.1500 0.1500 0.1500 6,333 +0.00(+0.00%)
Jul 28, 2025 0.1900 0.1900 0.1500 0.1500 62,328 +0.01(+3.45%)
Jul 25, 2025 0.1450 0.1450 0.1450 0.1450 10,100 +0.00(+3.57%)
Jul 24, 2025 0.1350 0.1400 0.1350 0.1400 18,050 +0.00(+0.00%)
Jul 23, 2025 0.1400 0.1400 0.1300 0.1400 46,000 +0.01(+3.70%)
Jul 22, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 21, 2025 0.1150 0.1350 0.1150 0.1350 5,500 +0.02(+17.39%)
Jul 18, 2025 0.1300 0.1300 0.1150 0.1150 11,130 +0.00(+0.00%)
Jul 17, 2025 0.1200 0.1250 0.1150 0.1150 120,611 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1150 0.1150 108,000 -0.00(-4.17%)
Jul 15, 2025 0.1150 0.1200 0.1100 0.1200 90,900 +0.02(+20.00%)
Jul 14, 2025 0.1100 0.1100 0.1000 0.1000 24,350 -0.01(-9.09%)
Jul 11, 2025 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Jul 10, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 08, 2025 0.1050 0.1050 100 -0.01(-8.70%)
Jul 07, 2025 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jul 03, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Jul 02, 2025 0.1200 0.1200 0.1100 0.1150 2,100 +0.00(+0.00%)
Jun 27, 2025 0.1150 0 -0.01(-8.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 2,780 +0.00(+0.00%)
Jun 25, 2025 0.1100 0.1250 0.1100 0.1250 6,530 +0.01(+13.64%)
Jun 24, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Jun 23, 2025 0.1250 0.1300 0.1250 0.1300 4,500 +0.01(+4.00%)
Jun 20, 2025 0.1200 0.1250 0.1200 0.1250 166,555 +0.01(+13.64%)
Jun 18, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2025 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Jun 16, 2025 0.1100 0.1200 0.1100 0.1100 105,721 +0.00(+0.00%)
Jun 12, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2025 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jun 10, 2025 0.1100 0.1100 0.1100 0.1100 18,069 -0.01(-4.35%)
Jun 09, 2025 0.1100 0.1150 0.0800 0.1150 147,946 -0.00(-4.17%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 3,166 +0.00(+0.00%)
Jun 05, 2025 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 04, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Jun 03, 2025 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.