Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPTZ)

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5600 0.5600 0.5300 0.5400 30,500 -0.03(-5.26%)
Jul 31, 2025 0.5900 0.6500 0.5600 0.5700 81,324 +0.01(+1.79%)
Jul 30, 2025 0.5000 0.5800 0.5000 0.5600 138,541 +0.06(+12.00%)
Jul 29, 2025 0.5300 0.5300 0.5000 0.5000 385,050 -0.02(-3.85%)
Jul 28, 2025 0.5400 0.5400 0.5100 0.5200 36,191 -0.03(-5.45%)
Jul 25, 2025 0.5400 0.5500 0.5300 0.5500 13,111 +0.03(+5.77%)
Jul 24, 2025 0.5400 0.5400 0.5200 0.5200 40,908 -0.02(-3.70%)
Jul 23, 2025 0.5500 0.5500 0.5100 0.5400 121,557 +0.00(+0.00%)
Jul 22, 2025 0.5500 0.5700 0.5300 0.5400 166,768 -0.01(-1.82%)
Jul 21, 2025 0.5500 0.5700 0.5400 0.5500 140,600 +0.02(+3.77%)
Jul 18, 2025 0.6000 0.6000 0.5100 0.5300 181,788 -0.15(-22.06%)
Jul 17, 2025 0.6900 0.7000 0.6400 0.6800 21,647 -0.01(-1.45%)
Jul 16, 2025 0.6500 0.6900 0.6500 0.6900 20,477 +0.04(+6.15%)
Jul 15, 2025 0.6500 0.6500 0.6300 0.6500 24,682 +0.00(+0.00%)
Jul 14, 2025 0.6300 0.6800 0.6300 0.6500 51,909 +0.08(+14.04%)
Jul 11, 2025 0.5900 0.6100 0.5700 0.5700 19,780 -0.04(-6.56%)
Jul 10, 2025 0.5400 0.6200 0.5400 0.6100 27,540 +0.08(+15.09%)
Jul 09, 2025 0.6000 0.6000 0.5300 0.5300 93,372 -0.07(-11.67%)
Jul 08, 2025 0.7000 0.7000 0.5800 0.6000 108,974 -0.10(-14.29%)
Jul 07, 2025 0.7500 0.7500 0.6800 0.7000 54,561 -0.07(-9.09%)
Jul 04, 2025 0.7900 0.7900 0.7600 0.7700 23,539 -0.01(-1.28%)
Jul 03, 2025 0.7700 0.7800 0.7400 0.7800 23,500 +0.02(+2.63%)
Jul 02, 2025 0.7600 0.7800 0.7500 0.7600 48,929 +0.04(+5.56%)
Jun 30, 2025 0.7200 0 -0.06(-7.69%)
Jun 27, 2025 0.8900 0.8900 0.7700 0.7800 47,494 -0.11(-12.36%)
Jun 26, 2025 0.9300 0.9300 0.8800 0.8900 16,510 -0.03(-3.26%)
Jun 25, 2025 0.9500 0.9800 0.9200 0.9200 61,460 +0.00(+0.00%)
Jun 24, 2025 1.000 1.000 0.9100 0.9200 33,692 -0.05(-5.15%)
Jun 23, 2025 1.050 1.060 0.9500 0.9700 68,377 -0.09(-8.49%)
Jun 20, 2025 1.010 1.070 0.9900 1.060 131,426 +0.06(+6.00%)
Jun 19, 2025 0.9700 1.000 0.9700 1.000 18,169 +0.03(+3.09%)
Jun 18, 2025 0.9300 1.000 0.9000 0.9700 137,670 +0.06(+6.59%)
Jun 17, 2025 0.9300 0.9300 0.8500 0.9100 59,785 -0.04(-4.21%)
Jun 16, 2025 0.9800 1.000 0.9200 0.9500 39,250 -0.03(-3.06%)
Jun 13, 2025 1.020 1.020 0.9500 0.9800 83,130 -0.06(-5.77%)
Jun 12, 2025 1.040 1.080 0.9800 1.040 105,940 +0.00(+0.00%)
Jun 11, 2025 1.030 1.090 1.030 1.040 63,018 +0.02(+1.96%)
Jun 10, 2025 1.080 1.080 1.010 1.020 54,307 -0.07(-6.42%)
Jun 09, 2025 1.170 1.170 1.050 1.090 107,942 -0.08(-6.84%)
Jun 06, 2025 0.9700 1.170 0.9500 1.170 276,912 +0.21(+21.87%)
Jun 05, 2025 0.8300 1.030 0.8300 0.9600 198,987 +0.15(+18.52%)
Jun 04, 2025 0.8100 0.8300 0.7900 0.8100 14,600 -0.06(-6.90%)
Jun 03, 2025 0.8200 0.8700 0.8100 0.8700 47,731 +0.03(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.