Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2650 0.2650 250 -0.02(-8.62%)
Jan 06, 2025 0.3000 0.3200 0.2450 0.2900 175,508 -0.05(-14.71%)
Jan 03, 2025 0.3850 0.3850 0.3400 0.3400 221,900 -0.04(-11.69%)
Jan 02, 2025 0.3350 0.4100 0.3200 0.3850 564,175 +0.09(+28.33%)
Dec 31, 2024 0.3000 0 -0.02(-6.25%)
Dec 30, 2024 0.3050 0.3400 0.3000 0.3200 169,916 +0.01(+3.23%)
Dec 27, 2024 0.2800 0.3100 0.2750 0.3100 134,037 +0.03(+10.71%)
Dec 24, 2024 0.2800 0 +0.00(+0.00%)
Dec 23, 2024 0.2800 0.2800 0.2700 0.2800 121,224 +0.01(+3.70%)
Dec 20, 2024 0.2600 0.2900 0.2600 0.2700 166,369 +0.01(+3.85%)
Dec 19, 2024 0.2750 0.2750 0.2600 0.2600 83,864 -0.02(-5.45%)
Dec 18, 2024 0.2900 0.2900 0.2650 0.2750 142,533 -0.01(-1.79%)
Dec 17, 2024 0.2600 0.3450 0.2600 0.2800 381,894 +0.03(+12.00%)
Dec 16, 2024 0.2500 0.2800 0.2500 0.2500 297,034 +0.01(+4.17%)
Dec 13, 2024 0.2250 0.2400 0.2250 0.2400 68,510 -0.01(-4.00%)
Dec 12, 2024 0.2400 0.2500 0.2250 0.2500 171,340 +0.02(+11.11%)
Dec 11, 2024 0.2100 0.2250 0.2000 0.2250 89,246 +0.02(+12.50%)
Dec 10, 2024 0.1950 0.2000 0.1950 0.2000 13,522 +0.01(+5.26%)
Dec 09, 2024 0.1950 0.2050 0.1850 0.1900 171,398 -0.01(-7.32%)
Dec 06, 2024 0.2000 0.2050 0.1950 0.2050 53,689 +0.01(+5.13%)
Dec 05, 2024 0.2000 0.2000 0.1950 0.1950 54,129 -0.01(-2.50%)
Dec 04, 2024 0.2100 0.2100 0.1950 0.2000 169,330 +0.00(+0.00%)
Dec 03, 2024 0.2500 0.2500 0.2000 0.2000 375,092 -0.02(-9.09%)
Dec 02, 2024 0.2100 0.2200 0.2100 0.2200 97,261 +0.04(+18.92%)
Nov 28, 2024 0.1850 0.1850 212 -0.02(-7.50%)
Nov 27, 2024 0.2000 0.2100 0.1950 0.2000 160,357 -0.01(-6.98%)
Nov 26, 2024 0.2150 0.2150 0.2150 0.2150 13,150 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2150 0.2150 14,535 -0.04(-15.69%)
Nov 22, 2024 0.2400 0.2550 0.2400 0.2550 77,522 +0.04(+18.60%)
Nov 21, 2024 0.2150 0.2200 0.2150 0.2150 53,972 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2150 0.2150 11,362 -0.02(-10.42%)
Nov 19, 2024 0.2200 0.2400 0.2200 0.2400 12,000 +0.02(+9.09%)
Nov 18, 2024 0.2100 0.2200 0.2000 0.2200 42,867 +0.20(+1000.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0200 780,239 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,160,500 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 1,101,500 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+14.29%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0175 510,015 -0.00(-12.50%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 925,100 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0200 1,028,757 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,425,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 28,400 -0.00(-11.11%)
Nov 04, 2024 0.0200 0.0225 0.0200 0.0225 23,551 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.