Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 12:01 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0400 0.0400 1,170 -0.02(-33.33%)
Dec 30, 2024 0.0400 0.0600 0.0400 0.0600 14,288 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0600 0.0500 0.0600 48,157 +0.02(+50.00%)
Dec 24, 2024 0.0400 0 -0.01(-20.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 13,711 +0.01(+25.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 3,003 -0.02(-33.33%)
Dec 18, 2024 0.0450 0.0600 0.0400 0.0600 5,000 +0.01(+33.33%)
Dec 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 100 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0450 2,038 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 22 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 6,027 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 1,584 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 4,113 -0.00(-9.09%)
Dec 02, 2024 0.0550 0.0550 23 -0.01(-15.38%)
Nov 28, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0700 0.0600 0.0650 85,236 +0.02(+44.44%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 3,172 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 5,271 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 19,860 -0.01(-23.08%)
Nov 19, 2024 0.0650 0.0650 611 +0.01(+8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 20,044 +0.01(+20.00%)
Nov 14, 2024 0.0500 0.0500 116 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 17,031 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0600 0.0500 0.0500 7,076 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 46,010 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0500 0.0500 7,200 +0.00(+0.00%)
Nov 06, 2024 0.0550 0.0550 0.0500 0.0500 10,338 -0.00(-9.09%)
Nov 05, 2024 0.0800 0.0800 0.0550 0.0550 29,700 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.02(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.