Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.150 +0.050 (+4.55%)
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.100 1.230 1.060 1.150 639,924 +0.05(+4.55%)
Dec 19, 2024 1.180 1.210 1.080 1.100 483,471 -0.05(-4.35%)
Dec 18, 2024 1.280 1.310 1.150 1.150 729,424 -0.14(-10.85%)
Dec 17, 2024 1.330 1.490 1.120 1.290 1,701,807 -0.02(-1.53%)
Dec 16, 2024 1.090 1.350 1.080 1.310 1,615,821 +0.23(+21.30%)
Dec 13, 2024 1.290 1.300 1.070 1.080 495,758 -0.20(-15.62%)
Dec 12, 2024 1.300 1.410 1.250 1.280 594,470 -0.02(-1.54%)
Dec 11, 2024 1.340 1.340 1.280 1.300 194,644 -0.04(-2.99%)
Dec 10, 2024 1.350 1.380 1.310 1.340 184,172 -0.01(-0.74%)
Dec 09, 2024 1.380 1.390 1.350 1.350 178,072 -0.01(-0.74%)
Dec 06, 2024 1.430 1.440 1.360 1.360 235,069 -0.04(-2.86%)
Dec 05, 2024 1.390 1.420 1.360 1.400 200,546 +0.03(+2.19%)
Dec 04, 2024 1.400 1.410 1.360 1.370 112,960 -0.03(-2.14%)
Dec 03, 2024 1.410 1.420 1.370 1.400 126,920 -0.03(-2.10%)
Dec 02, 2024 1.460 1.460 1.400 1.430 138,576 +0.00(+0.00%)
Nov 29, 2024 1.450 1.470 1.410 1.430 139,309 +0.03(+2.14%)
Nov 28, 2024 1.420 1.430 1.400 1.400 64,037 +0.00(+0.00%)
Nov 27, 2024 1.420 1.440 1.400 1.400 167,135 -0.03(-1.75%)
Nov 26, 2024 1.440 1.450 1.420 1.425 63,741 -0.00(-0.35%)
Nov 25, 2024 1.380 1.450 1.380 1.430 144,109 +0.05(+3.62%)
Nov 22, 2024 1.360 1.390 1.340 1.380 73,210 +0.03(+2.22%)
Nov 21, 2024 1.350 1.360 1.320 1.350 70,101 +0.01(+0.75%)
Nov 20, 2024 1.360 1.380 1.300 1.340 63,930 -0.02(-1.47%)
Nov 19, 2024 1.340 1.380 1.320 1.360 61,500 +0.01(+0.74%)
Nov 18, 2024 1.400 1.400 1.330 1.350 43,146 -0.04(-2.88%)
Nov 15, 2024 1.390 1.390 1.330 1.390 50,354 +0.01(+0.72%)
Nov 14, 2024 1.370 1.400 1.330 1.380 47,228 -0.01(-0.72%)
Nov 13, 2024 1.470 1.470 1.350 1.390 68,527 -0.04(-2.80%)
Nov 12, 2024 1.450 1.480 1.350 1.430 77,721 +0.03(+2.14%)
Nov 11, 2024 1.420 1.450 1.370 1.400 31,556 -0.04(-2.78%)
Nov 08, 2024 1.400 1.440 1.380 1.440 22,900 +0.04(+2.86%)
Nov 07, 2024 1.440 1.440 1.390 1.400 45,580 -0.04(-2.78%)
Nov 06, 2024 1.390 1.440 1.390 1.440 31,008 +0.02(+1.41%)
Nov 05, 2024 1.400 1.420 1.380 1.420 22,535 +0.00(+0.00%)
Nov 04, 2024 1.420 1.440 1.370 1.420 59,893 +0.02(+1.43%)
Nov 01, 2024 1.400 1.420 1.380 1.400 31,742 +0.00(+0.00%)
Oct 31, 2024 1.420 1.430 1.390 1.400 33,473 -0.01(-0.71%)
Oct 30, 2024 1.400 1.410 1.330 1.410 70,316 +0.02(+1.44%)
Oct 29, 2024 1.410 1.410 1.370 1.390 22,599 -0.01(-0.71%)
Oct 28, 2024 1.410 1.410 1.360 1.400 27,843 +0.00(+0.00%)
Oct 25, 2024 1.400 1.400 1.370 1.400 73,450 +0.00(+0.00%)
Oct 24, 2024 1.400 1.450 1.390 1.400 42,794 +0.00(+0.00%)
Oct 23, 2024 1.450 1.450 1.390 1.400 45,304 +0.00(+0.00%)
Oct 22, 2024 1.450 1.450 1.390 1.400 42,802 -0.01(-0.71%)
Oct 21, 2024 1.420 1.470 1.390 1.410 36,200 -0.05(-3.42%)
Oct 18, 2024 1.450 1.530 1.410 1.460 49,315 +0.03(+2.10%)
Oct 17, 2024 1.450 1.450 1.400 1.430 15,437 +0.05(+3.62%)
Oct 16, 2024 1.440 1.440 1.380 1.380 49,795 -0.05(-3.50%)
Oct 15, 2024 1.460 1.460 1.400 1.430 52,611 -0.02(-1.38%)
Oct 11, 2024 1.450 0 +0.00(+0.35%)
Oct 10, 2024 1.470 1.600 1.410 1.445 89,575 -0.02(-1.70%)
Oct 09, 2024 1.450 1.480 1.400 1.470 39,701 -0.01(-0.68%)
Oct 08, 2024 1.470 1.480 1.440 1.480 36,860 +0.00(+0.00%)
Oct 07, 2024 1.450 1.500 1.410 1.480 39,236 +0.00(+0.00%)
Oct 04, 2024 1.480 1.500 1.440 1.480 34,587 +0.01(+0.68%)
Oct 03, 2024 1.560 1.560 1.450 1.470 17,100 -0.01(-0.68%)
Oct 02, 2024 1.450 1.550 1.380 1.480 24,110 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.