Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0550 0.0450 0.0500 179,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.0550 0.0600 0.0500 0.0600 420,225 +0.00(+9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Dec 20, 2024 0.0550 0 +0.00(+10.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 272,666 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 560,001 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0550 157,000 +0.00(+10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 103,001 +0.00(+0.00%)
Dec 06, 2024 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 211,000 -0.00(-8.33%)
Nov 29, 2024 0.0600 0 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 115,576 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 153,000 -0.01(-7.69%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0650 32,384 +0.01(+8.33%)
Nov 19, 2024 0.0600 0.0700 0.0600 0.0600 308,538 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Nov 11, 2024 0.0600 0.0700 0.0550 0.0700 238,444 +0.01(+16.67%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 71,001 +0.00(+9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 40,001 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 94,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.