Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.2100 UNCHANGED
Official Closing Price Updated: 3:34 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.2050 0.2100 0.1900 0.2100 33,640 +0.00(+0.00%)
Jan 23, 2025 0.2000 0.2200 0.2000 0.2100 69,650 +0.00(+0.00%)
Jan 22, 2025 0.2100 0.2100 0.2100 0.2100 14,090 -0.01(-4.55%)
Jan 21, 2025 0.1800 0.2200 0.1750 0.2200 150,350 +0.05(+29.41%)
Jan 20, 2025 0.1900 0.1900 0.1700 0.1700 39,617 -0.02(-10.53%)
Jan 17, 2025 0.1800 0.1950 0.1800 0.1900 103,501 +0.00(+0.00%)
Jan 16, 2025 0.1950 0.1950 0.1900 0.1900 22,028 +0.00(+0.00%)
Jan 15, 2025 0.1950 0.2000 0.1700 0.1900 128,000 -0.01(-5.00%)
Jan 14, 2025 0.2050 0.2050 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 13, 2025 0.2150 0.2150 0.2000 0.2000 28,450 -0.00(-2.44%)
Jan 10, 2025 0.2150 0.2200 0.2050 0.2050 94,635 +0.00(+0.00%)
Jan 09, 2025 0.2200 0.2200 0.2000 0.2050 53,781 -0.02(-6.82%)
Jan 08, 2025 0.2150 0.2200 0.2150 0.2200 81,047 +0.02(+7.32%)
Jan 07, 2025 0.2050 0.2050 0.2050 0.2050 4,200 -0.01(-2.38%)
Jan 06, 2025 0.2250 0.2250 0.2100 0.2100 83,045 -0.01(-2.33%)
Jan 03, 2025 0.2150 0.2150 0.2150 0.2150 29,600 +0.01(+4.88%)
Jan 02, 2025 0.2000 0.2250 0.2000 0.2050 93,280 +0.01(+5.13%)
Dec 31, 2024 0.1950 0 -0.02(-11.36%)
Dec 30, 2024 0.2200 0.2250 0.2000 0.2200 75,631 +0.00(+0.00%)
Dec 27, 2024 0.2200 0.2400 0.2050 0.2200 215,408 +0.00(+0.00%)
Dec 24, 2024 0.2200 0 +0.02(+12.82%)
Dec 23, 2024 0.2000 0.2100 0.1950 0.1950 289,482 -0.01(-4.88%)
Dec 20, 2024 0.2300 0.2300 0.1900 0.2050 57,450 +0.00(+2.50%)
Dec 19, 2024 0.2300 0.2400 0.2000 0.2000 146,100 -0.04(-16.67%)
Dec 18, 2024 0.2500 0.2500 0.2400 0.2400 84,197 +0.01(+2.13%)
Dec 17, 2024 0.2400 0.2500 0.2350 0.2350 82,887 -0.01(-4.08%)
Dec 16, 2024 0.2550 0.2550 0.2400 0.2450 111,200 -0.01(-2.00%)
Dec 13, 2024 0.2400 0.2600 0.2350 0.2500 73,950 +0.00(+0.00%)
Dec 12, 2024 0.2300 0.2600 0.2300 0.2500 22,900 +0.01(+2.04%)
Dec 11, 2024 0.2500 0.2600 0.2450 0.2450 60,910 -0.01(-2.00%)
Dec 10, 2024 0.2500 0.2600 0.2450 0.2500 112,192 -0.02(-5.66%)
Dec 09, 2024 0.2900 0.2900 0.2600 0.2650 38,884 -0.01(-1.85%)
Dec 06, 2024 0.2800 0.2850 0.2650 0.2700 61,250 -0.01(-1.82%)
Dec 05, 2024 0.2800 0.2850 0.2700 0.2750 139,594 -0.01(-3.51%)
Dec 04, 2024 0.2900 0.3000 0.2850 0.2850 90,820 +0.00(+1.79%)
Dec 03, 2024 0.2650 0.2800 0.2650 0.2800 53,700 +0.02(+7.69%)
Dec 02, 2024 0.2700 0.2700 0.2600 0.2600 24,500 -0.02(-5.45%)
Nov 29, 2024 0.2750 0.2800 0.2700 0.2750 67,498 -0.01(-1.79%)
Nov 28, 2024 0.2750 0.2800 0.2500 0.2800 55,000 +0.00(+0.00%)
Nov 27, 2024 0.2650 0.2800 0.2650 0.2800 155,176 +0.01(+3.70%)
Nov 26, 2024 0.2700 0.2800 0.2650 0.2700 106,397 +0.00(+0.00%)
Nov 25, 2024 0.2400 0.2700 0.2350 0.2700 145,392 +0.03(+10.20%)
Nov 22, 2024 0.2450 0.2500 0.2400 0.2450 134,040 +0.01(+2.08%)
Nov 21, 2024 0.2300 0.2500 0.2250 0.2400 85,500 +0.00(+0.00%)
Nov 20, 2024 0.2300 0.2400 0.2250 0.2400 117,500 +0.01(+2.13%)
Nov 19, 2024 0.2300 0.2450 0.2200 0.2350 233,512 +0.00(+0.00%)
Nov 18, 2024 0.2700 0.2700 0.2300 0.2350 247,002 -0.04(-12.96%)
Nov 15, 2024 0.2600 0.2750 0.2550 0.2700 84,321 +0.01(+1.89%)
Nov 14, 2024 0.2700 0.2700 0.2500 0.2650 71,120 +0.02(+6.00%)
Nov 13, 2024 0.2650 0.2650 0.2500 0.2500 20,965 -0.02(-7.41%)
Nov 12, 2024 0.2800 0.2800 0.2700 0.2700 132,205 +0.01(+3.85%)
Nov 11, 2024 0.2650 0.2650 0.2500 0.2600 80,708 -0.02(-7.14%)
Nov 08, 2024 0.2500 0.2800 0.2500 0.2800 74,663 +0.01(+3.70%)
Nov 07, 2024 0.2550 0.2700 0.2200 0.2700 93,157 +0.05(+22.73%)
Nov 06, 2024 0.2300 0.2450 0.2200 0.2200 14,117 -0.05(-18.52%)
Nov 05, 2024 0.1850 0.2700 0.1850 0.2700 38,840 +0.07(+35.00%)
Nov 04, 2024 0.2050 0.2050 0.2000 0.2000 45,650 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.