Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.430 1.470 1.430 1.470 24,546 +0.00(+0.00%)
Dec 31, 2024 1.470 0 +0.02(+1.38%)
Dec 30, 2024 1.440 1.450 1.430 1.450 23,100 -0.01(-0.68%)
Dec 27, 2024 1.480 1.490 1.430 1.460 26,473 -0.01(-0.68%)
Dec 24, 2024 1.470 0 -0.02(-1.34%)
Dec 23, 2024 1.470 1.490 1.470 1.490 43,300 +0.00(+0.00%)
Dec 20, 2024 1.480 1.500 1.480 1.490 12,603 +0.01(+0.68%)
Dec 19, 2024 1.470 1.500 1.470 1.480 15,117 +0.01(+0.68%)
Dec 18, 2024 1.500 1.500 1.460 1.470 56,506 -0.03(-2.00%)
Dec 17, 2024 1.540 1.540 1.500 1.500 4,018 -0.02(-1.32%)
Dec 16, 2024 1.510 1.520 1.500 1.520 34,550 -0.01(-0.65%)
Dec 13, 2024 1.540 1.550 1.530 1.530 19,724 -0.02(-1.29%)
Dec 12, 2024 1.510 1.550 1.510 1.550 16,967 +0.04(+2.65%)
Dec 11, 2024 1.550 1.550 1.500 1.510 23,100 -0.02(-1.31%)
Dec 10, 2024 1.550 1.550 1.520 1.530 26,600 -0.02(-1.29%)
Dec 09, 2024 1.570 1.620 1.530 1.550 33,555 -0.02(-1.27%)
Dec 06, 2024 1.640 1.640 1.570 1.570 32,144 -0.03(-1.88%)
Dec 05, 2024 1.610 1.690 1.600 1.600 171,560 +0.02(+1.27%)
Dec 04, 2024 1.620 1.640 1.580 1.580 29,556 -0.03(-1.86%)
Dec 03, 2024 1.610 1.660 1.590 1.610 97,373 -0.02(-1.23%)
Dec 02, 2024 1.500 1.650 1.490 1.630 172,680 +0.15(+10.14%)
Nov 29, 2024 1.520 1.520 1.470 1.480 24,288 -0.05(-3.27%)
Nov 28, 2024 1.540 1.540 1.500 1.530 10,700 -0.01(-0.65%)
Nov 27, 2024 1.560 1.560 1.520 1.540 117,224 -0.01(-0.65%)
Nov 26, 2024 1.570 1.600 1.550 1.550 88,675 -0.02(-1.27%)
Nov 25, 2024 1.530 1.570 1.530 1.570 14,692 +0.04(+2.61%)
Nov 22, 2024 1.500 1.550 1.500 1.530 12,015 +0.03(+2.00%)
Nov 21, 2024 1.600 1.600 1.500 1.500 64,130 -0.07(-4.46%)
Nov 20, 2024 1.520 1.570 1.510 1.570 49,358 +0.05(+3.29%)
Nov 19, 2024 1.500 1.520 1.480 1.520 36,883 +0.00(+0.00%)
Nov 18, 2024 1.440 1.570 1.440 1.520 146,108 +0.07(+4.83%)
Nov 15, 2024 1.440 1.460 1.430 1.450 36,732 +0.00(+0.00%)
Nov 14, 2024 1.440 1.450 1.430 1.450 30,700 +0.02(+1.40%)
Nov 13, 2024 1.450 1.470 1.400 1.430 49,870 -0.02(-1.38%)
Nov 12, 2024 1.430 1.450 1.410 1.450 68,468 +0.02(+1.40%)
Nov 11, 2024 1.420 1.440 1.410 1.430 17,347 +0.01(+0.70%)
Nov 08, 2024 1.440 1.440 1.420 1.420 11,389 -0.02(-1.39%)
Nov 07, 2024 1.470 1.470 1.430 1.440 15,987 -0.03(-2.04%)
Nov 06, 2024 1.470 1.470 1.450 1.470 23,340 -0.02(-1.34%)
Nov 05, 2024 1.520 1.530 1.490 1.490 11,766 -0.07(-4.49%)
Nov 04, 2024 1.600 1.620 1.560 1.560 55,528 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.