Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 12:31 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 53,000 +0.01(+22.22%)
Jan 09, 2025 0.0500 0.0550 0.0450 0.0450 12,950 -0.02(-30.77%)
Jan 08, 2025 0.0550 0.0650 0.0550 0.0650 196,478 +0.01(+18.18%)
Jan 07, 2025 0.0500 0.0550 0.0500 0.0550 9,150 +0.01(+15.79%)
Jan 06, 2025 0.0500 0.0500 0.0475 0.0475 14,250 -0.01(-13.64%)
Jan 03, 2025 0.0450 0.0550 0.0450 0.0550 57,900 +0.01(+22.22%)
Jan 02, 2025 0.0350 0.0450 0.0350 0.0450 55,312 +0.01(+50.00%)
Dec 31, 2024 0.0300 0 -0.03(-45.45%)
Dec 30, 2024 0.0350 0.0550 0.0300 0.0550 80,000 +0.03(+83.33%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 4,425 +0.00(+0.00%)
Dec 23, 2024 0.0300 0 -0.01(-14.29%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 130,285 +0.01(+40.00%)
Dec 13, 2024 0.0350 0.0350 0.0250 0.0250 371,350 -0.01(-28.57%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 250 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0350 105,100 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-5.88%)
Nov 29, 2024 0.0425 728 -0.00(-5.56%)
Nov 28, 2024 0.0400 0.0450 0.0400 0.0450 5,030 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0550 0.0350 0.0450 343,740 +0.00(+12.50%)
Nov 25, 2024 0.0400 0.0400 715 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 6,662 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 41,858 -0.00(-11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 11,250 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 187,825 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 100,831 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.