Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HYTN )

0.3400 -0.0200 (-5.56%)
Official Closing Price Updated: 3:32 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.3600 0.3600 0.3400 0.3400 86,857 -0.02(-5.56%)
Jan 30, 2025 0.3350 0.3600 0.3300 0.3600 87,500 +0.03(+10.77%)
Jan 29, 2025 0.3400 0.3400 0.3100 0.3250 96,236 -0.02(-4.41%)
Jan 28, 2025 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Jan 27, 2025 0.3500 0.3600 0.3500 0.3500 2,000 -0.01(-1.41%)
Jan 24, 2025 0.3450 0.3550 0.3450 0.3550 22,553 +0.01(+1.43%)
Jan 23, 2025 0.3500 0.3500 0.3400 0.3500 74,100 -0.01(-2.78%)
Jan 22, 2025 0.4000 0.4000 0.3250 0.3600 46,633 -0.05(-11.11%)
Jan 21, 2025 0.4150 0.4200 0.4000 0.4050 32,000 -0.01(-3.57%)
Jan 20, 2025 0.4400 0.4400 0.4000 0.4200 95,430 -0.04(-7.69%)
Jan 17, 2025 0.4300 0.4550 0.4100 0.4550 203,243 +0.03(+5.81%)
Jan 16, 2025 0.4600 0.4600 0.4000 0.4300 287,557 -0.04(-9.47%)
Jan 15, 2025 0.4400 0.4750 0.4400 0.4750 593,088 +0.04(+10.47%)
Jan 14, 2025 0.4200 0.4300 0.4000 0.4300 416,165 +0.03(+7.50%)
Jan 13, 2025 0.3550 0.4000 0.3550 0.4000 506,457 +0.07(+21.21%)
Jan 10, 2025 0.3300 0.3450 0.3300 0.3300 124,971 -0.01(-2.94%)
Jan 09, 2025 0.3300 0.3400 0.3300 0.3400 43,000 +0.01(+3.03%)
Jan 08, 2025 0.3400 0.3400 0.3100 0.3300 28,679 -0.02(-5.71%)
Jan 07, 2025 0.3400 0.3500 0.3300 0.3500 210,826 +0.01(+2.94%)
Jan 06, 2025 0.3100 0.3400 0.3000 0.3400 160,645 +0.04(+13.33%)
Jan 03, 2025 0.3000 0.3000 0.2800 0.3000 28,500 +0.03(+11.11%)
Jan 02, 2025 0.2700 0.2700 0.2600 0.2700 2,500 +0.02(+8.00%)
Dec 31, 2024 0.2500 0 +0.00(+0.00%)
Dec 30, 2024 0.2400 0.2500 0.2300 0.2500 53,600 +0.00(+0.00%)
Dec 27, 2024 0.2500 0.2500 0.2300 0.2500 95,000 +0.00(+0.00%)
Dec 24, 2024 0.2500 0 +0.01(+4.17%)
Dec 23, 2024 0.2450 0.2450 0.2400 0.2400 6,000 -0.01(-4.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2600 0.2600 0.2500 0.2500 26,100 -0.01(-3.85%)
Dec 18, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 17, 2024 0.2550 0.2600 0.2550 0.2600 2,000 +0.01(+4.00%)
Dec 16, 2024 0.2600 0.2600 0.2500 0.2500 75,000 +0.00(+0.00%)
Dec 13, 2024 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-3.85%)
Dec 12, 2024 0.2500 0.2600 0.2100 0.2600 94,310 +0.01(+4.00%)
Dec 11, 2024 0.2700 0.2700 0.2500 0.2500 29,000 -0.03(-9.09%)
Dec 10, 2024 0.2850 0.2850 0.2750 0.2750 4,000 -0.01(-3.51%)
Dec 09, 2024 0.3000 0.3000 0.2850 0.2850 4,000 +0.00(+1.79%)
Dec 06, 2024 0.2900 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Dec 05, 2024 0.2900 0.2900 0.2800 0.2800 8,500 +0.00(+0.00%)
Dec 04, 2024 0.2900 0.2900 0.2800 0.2800 14,000 +0.00(+0.00%)
Dec 03, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.