Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NINE )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:58 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0200 0.0250 0.0200 0.0200 444,000 -0.01(-20.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 109,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0250 0.0200 0.0200 16,833 +0.00(+0.00%)
Jan 02, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0200 0.0200 47,700 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 541,500 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2024 0.0200 0.0250 0.0200 0.0250 376,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 40,250 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0300 0.0250 0.0250 528,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 312,831 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0300 0.0300 362,111 -0.01(-14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 495,008 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 164,277 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 98,160 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 50,131 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 39,580 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 36,111 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.