Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.2400 0.2750 0.2250 0.2700 532,127 +0.02(+8.00%)
Dec 31, 2024 0.2500 0 +0.02(+11.11%)
Dec 30, 2024 0.2300 0.2300 0.2150 0.2250 88,008 -0.01(-2.17%)
Dec 27, 2024 0.2400 0.2400 0.2200 0.2300 324,495 -0.02(-8.00%)
Dec 24, 2024 0.2500 0 +0.01(+4.17%)
Dec 23, 2024 0.2500 0.2550 0.2300 0.2400 64,208 +0.01(+2.13%)
Dec 20, 2024 0.2450 0.2650 0.2250 0.2350 135,315 -0.01(-2.08%)
Dec 19, 2024 0.2300 0.2500 0.2250 0.2400 63,304 +0.01(+4.35%)
Dec 18, 2024 0.2400 0.2400 0.2300 0.2300 151,297 -0.01(-4.17%)
Dec 17, 2024 0.2300 0.2400 0.2200 0.2400 166,269 +0.01(+4.35%)
Dec 16, 2024 0.2400 0.2450 0.2250 0.2300 89,794 -0.01(-6.12%)
Dec 13, 2024 0.2300 0.2650 0.1950 0.2450 2,511,116 -0.01(-3.92%)
Dec 12, 2024 0.2900 0.2900 0.2550 0.2550 333,644 -0.03(-10.53%)
Dec 11, 2024 0.3100 0.3150 0.2800 0.2850 176,559 -0.01(-3.39%)
Dec 10, 2024 0.3000 0.3100 0.2950 0.2950 254,219 +0.00(+0.00%)
Dec 09, 2024 0.3000 0.3150 0.2950 0.2950 161,150 -0.02(-6.35%)
Dec 06, 2024 0.3150 0.3250 0.3000 0.3150 237,979 +0.01(+1.61%)
Dec 05, 2024 0.3150 0.3300 0.3100 0.3100 271,567 -0.02(-4.62%)
Dec 04, 2024 0.3100 0.3300 0.3100 0.3250 245,998 +0.02(+4.84%)
Dec 03, 2024 0.3100 0.3250 0.3000 0.3100 251,602 -0.01(-3.13%)
Dec 02, 2024 0.2750 0.3200 0.2750 0.3200 707,259 +0.04(+14.29%)
Nov 29, 2024 0.2950 0.2950 0.2800 0.2800 291,717 -0.01(-5.08%)
Nov 28, 2024 0.2950 0.2950 0.2850 0.2950 222,085 -0.01(-1.67%)
Nov 27, 2024 0.2950 0.3050 0.2850 0.3000 681,009 -0.01(-1.64%)
Nov 26, 2024 0.3200 0.3200 0.3000 0.3050 104,392 -0.02(-4.69%)
Nov 25, 2024 0.2900 0.3300 0.2800 0.3200 639,790 +0.03(+8.47%)
Nov 22, 2024 0.2700 0.2950 0.2300 0.2950 822,440 +0.01(+5.36%)
Nov 21, 2024 0.3300 0.3300 0.2800 0.2800 613,486 -0.04(-13.85%)
Nov 20, 2024 0.3250 0.3250 0.3200 0.3250 131,810 -0.01(-2.99%)
Nov 19, 2024 0.3100 0.3400 0.3050 0.3350 494,781 +0.03(+8.06%)
Nov 18, 2024 0.3250 0.3400 0.3050 0.3100 332,409 -0.01(-3.13%)
Nov 15, 2024 0.3150 0.3250 0.2950 0.3200 728,096 +0.02(+6.67%)
Nov 14, 2024 0.2850 0.3150 0.2800 0.3000 858,981 +0.01(+1.69%)
Nov 13, 2024 0.2700 0.3000 0.2600 0.2950 933,485 +0.03(+13.46%)
Nov 12, 2024 0.2900 0.2900 0.2450 0.2600 1,163,118 -0.03(-10.34%)
Nov 11, 2024 0.2250 0.2950 0.2250 0.2900 2,269,552 +0.06(+26.09%)
Nov 08, 2024 0.2400 0.2400 0.2200 0.2300 762,938 +0.01(+4.55%)
Nov 07, 2024 0.1900 0.2350 0.1850 0.2200 1,441,697 +0.04(+18.92%)
Nov 06, 2024 0.1800 0.1850 0.1700 0.1850 614,393 +0.01(+5.71%)
Nov 05, 2024 0.1750 0.1800 0.1600 0.1750 284,564 +0.01(+9.37%)
Nov 04, 2024 0.1750 0.1750 0.1600 0.1600 112,110 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.