Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:21 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1750 0.1800 0.1750 0.1750 53,868 -0.01(-2.78%)
Dec 19, 2024 0.1700 0.1800 0.1700 0.1800 344,442 +0.01(+2.86%)
Dec 18, 2024 0.1700 0.1800 0.1700 0.1750 211,846 +0.00(+2.94%)
Dec 17, 2024 0.1750 0.1750 0.1700 0.1700 76,615 +0.00(+0.00%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1700 114,770 -0.00(-2.86%)
Dec 13, 2024 0.1800 0.1850 0.1700 0.1750 122,128 +0.00(+2.94%)
Dec 12, 2024 0.1850 0.1850 0.1700 0.1700 197,350 +0.00(+0.00%)
Dec 11, 2024 0.1750 0.1750 0.1700 0.1700 173,146 +0.00(+0.00%)
Dec 10, 2024 0.1800 0.1800 0.1700 0.1700 13,345 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1850 0.1650 0.1700 171,847 -0.00(-2.86%)
Dec 06, 2024 0.1700 0.1800 0.1700 0.1750 327,889 +0.00(+0.00%)
Dec 05, 2024 0.1750 0.1750 0.1700 0.1750 277,759 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1700 0.1750 260,093 +0.00(+0.00%)
Dec 03, 2024 0.1700 0.1800 0.1700 0.1750 151,200 +0.00(+2.94%)
Dec 02, 2024 0.1750 0.1750 0.1550 0.1700 63,609 -0.00(-2.86%)
Nov 29, 2024 0.1750 0.1800 0.1725 0.1750 164,987 +0.00(+2.94%)
Nov 28, 2024 0.1750 0.1750 0.1650 0.1700 53,608 -0.00(-2.86%)
Nov 27, 2024 0.1600 0.1850 0.1600 0.1750 517,950 +0.00(+2.94%)
Nov 26, 2024 0.1800 0.1900 0.1650 0.1700 422,434 -0.01(-5.56%)
Nov 25, 2024 0.1800 0.1950 0.1800 0.1800 308,965 +0.00(+0.00%)
Nov 22, 2024 0.1800 0.1800 0.1700 0.1800 275,016 +0.01(+9.09%)
Nov 21, 2024 0.1750 0.1800 0.1650 0.1650 293,519 +0.01(+3.13%)
Nov 20, 2024 0.1500 0.1800 0.1500 0.1600 890,749 +0.01(+3.23%)
Nov 19, 2024 0.1700 0.1700 0.1550 0.1550 295,363 -0.02(-8.82%)
Nov 18, 2024 0.1800 0.1800 0.1700 0.1700 89,731 -0.01(-5.56%)
Nov 15, 2024 0.1750 0.1800 0.1650 0.1800 422,420 +0.01(+2.86%)
Nov 14, 2024 0.1600 0.1800 0.1600 0.1750 125,058 +0.02(+12.90%)
Nov 13, 2024 0.1700 0.1800 0.1550 0.1550 335,039 -0.02(-8.82%)
Nov 12, 2024 0.1600 0.1700 0.1550 0.1700 844,945 +0.01(+6.25%)
Nov 11, 2024 0.1350 0.1600 0.1350 0.1600 643,563 +0.02(+10.34%)
Nov 08, 2024 0.1400 0.1450 0.1350 0.1450 141,282 +0.00(+3.57%)
Nov 07, 2024 0.1350 0.1500 0.1300 0.1400 739,030 +0.03(+21.74%)
Nov 06, 2024 0.1250 0.1300 0.1150 0.1150 139,920 -0.00(-4.17%)
Nov 05, 2024 0.1200 0.1250 0.1150 0.1200 96,500 +0.00(+4.35%)
Nov 04, 2024 0.1150 0.1150 0.1150 0.1150 103,000 +0.01(+9.52%)
Nov 01, 2024 0.1100 0.1150 0.1050 0.1050 158,366 -0.01(-8.70%)
Oct 31, 2024 0.1200 0.1200 0.1100 0.1150 371,231 +0.00(+0.00%)
Oct 30, 2024 0.1250 0.1250 0.1150 0.1150 85,469 -0.01(-8.00%)
Oct 29, 2024 0.1300 0.1400 0.1200 0.1250 419,509 -0.01(-3.85%)
Oct 28, 2024 0.1250 0.1300 0.1250 0.1300 16,782 +0.01(+4.00%)
Oct 25, 2024 0.1150 0.1250 0.1150 0.1250 104,262 +0.01(+8.70%)
Oct 24, 2024 0.1250 0.1300 0.1150 0.1150 213,625 -0.01(-8.00%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1250 124,250 -0.01(-3.85%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 21,900 -0.01(-3.70%)
Oct 21, 2024 0.1400 0.1400 0.1300 0.1350 39,900 +0.02(+12.50%)
Oct 18, 2024 0.1400 0.1400 0.1200 0.1200 152,230 -0.02(-11.11%)
Oct 17, 2024 0.1350 0.1400 0.1350 0.1350 724,816 -0.01(-3.57%)
Oct 16, 2024 0.1350 0.1400 0.1250 0.1400 185,003 +0.01(+3.70%)
Oct 15, 2024 0.1500 0.1500 0.1350 0.1350 66,552 -0.01(-6.90%)
Oct 11, 2024 0.1450 0 +0.01(+7.41%)
Oct 10, 2024 0.1500 0.1500 0.1350 0.1350 98,133 -0.01(-3.57%)
Oct 09, 2024 0.1350 0.1400 0.1350 0.1400 483,896 +0.01(+3.70%)
Oct 08, 2024 0.1300 0.1350 0.1300 0.1350 51,135 +0.01(+3.85%)
Oct 07, 2024 0.1350 0.1350 0.1275 0.1300 198,450 -0.01(-7.14%)
Oct 04, 2024 0.1400 0.1400 0.1300 0.1400 17,250 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1950 0.1200 0.1400 499,872 +0.02(+16.67%)
Oct 02, 2024 0.1050 0.1200 0.1050 0.1200 158,563 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.