Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.5200 +0.0300 (+6.12%)
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4850 0.5200 0.4700 0.5200 307,769 +0.03(+6.12%)
Dec 19, 2024 0.5300 0.5300 0.4650 0.4900 386,749 -0.02(-3.92%)
Dec 18, 2024 0.5500 0.5700 0.5000 0.5100 593,773 -0.05(-8.93%)
Dec 17, 2024 0.4900 0.5700 0.4700 0.5600 931,905 +0.06(+12.00%)
Dec 16, 2024 0.5200 0.5200 0.4800 0.5000 673,483 -0.04(-7.41%)
Dec 13, 2024 0.5300 0.5400 0.5000 0.5400 656,730 +0.00(+0.00%)
Dec 12, 2024 0.5100 0.5400 0.5100 0.5400 357,544 +0.03(+5.88%)
Dec 11, 2024 0.4900 0.5200 0.4600 0.5100 858,985 +0.02(+3.03%)
Dec 10, 2024 0.5000 0.5100 0.4750 0.4950 492,904 -0.01(-1.00%)
Dec 09, 2024 0.4850 0.5300 0.4550 0.5000 1,094,175 +0.02(+4.17%)
Dec 06, 2024 0.4200 0.4800 0.4150 0.4800 796,222 +0.06(+14.29%)
Dec 05, 2024 0.4200 0.4250 0.4050 0.4200 302,707 -0.01(-1.18%)
Dec 04, 2024 0.4200 0.4350 0.4100 0.4250 260,840 -0.01(-1.16%)
Dec 03, 2024 0.3900 0.4350 0.3900 0.4300 567,911 +0.02(+6.17%)
Dec 02, 2024 0.3750 0.4050 0.3500 0.4050 491,207 +0.04(+9.46%)
Nov 29, 2024 0.3800 0.4000 0.3600 0.3700 378,777 -0.01(-2.63%)
Nov 28, 2024 0.3750 0.3800 0.3600 0.3800 262,500 +0.01(+2.70%)
Nov 27, 2024 0.3800 0.3800 0.3600 0.3700 1,320,944 -0.02(-5.13%)
Nov 26, 2024 0.3550 0.4050 0.3500 0.3900 532,850 +0.04(+11.43%)
Nov 25, 2024 0.4150 0.4300 0.3400 0.3500 595,155 -0.06(-14.63%)
Nov 22, 2024 0.4150 0.4350 0.3850 0.4100 1,185,627 -0.01(-2.38%)
Nov 21, 2024 0.4050 0.4200 0.3700 0.4200 667,190 +0.01(+2.44%)
Nov 20, 2024 0.3150 0.4100 0.3150 0.4100 1,093,135 +0.09(+30.16%)
Nov 19, 2024 0.3200 0.3300 0.3100 0.3150 297,049 -0.02(-4.55%)
Nov 18, 2024 0.3200 0.3400 0.3100 0.3300 417,709 +0.01(+3.13%)
Nov 15, 2024 0.3300 0.3350 0.3100 0.3200 277,921 -0.01(-3.03%)
Nov 14, 2024 0.3050 0.3300 0.2850 0.3300 143,210 +0.00(+0.00%)
Nov 13, 2024 0.3300 0.3650 0.3200 0.3300 265,403 +0.00(+0.00%)
Nov 12, 2024 0.3250 0.3500 0.3150 0.3300 287,242 +0.01(+1.54%)
Nov 11, 2024 0.3700 0.3700 0.3250 0.3250 272,009 -0.04(-12.16%)
Nov 08, 2024 0.3150 0.3850 0.3100 0.3700 687,354 +0.05(+15.62%)
Nov 07, 2024 0.3750 0.3750 0.3100 0.3200 595,890 -0.05(-14.67%)
Nov 06, 2024 0.4050 0.4150 0.3700 0.3750 198,020 -0.05(-11.76%)
Nov 05, 2024 0.3900 0.4250 0.3850 0.4250 799,337 +0.03(+8.97%)
Nov 04, 2024 0.3200 0.3900 0.2800 0.3900 822,399 +0.07(+20.00%)
Nov 01, 2024 0.3500 0.3500 0.3100 0.3250 47,590 -0.02(-5.80%)
Oct 31, 2024 0.2900 0.3550 0.2900 0.3450 384,608 +0.04(+13.11%)
Oct 30, 2024 0.2900 0.3100 0.2750 0.3050 332,319 +0.02(+7.02%)
Oct 29, 2024 0.3000 0.3000 0.2800 0.2850 184,025 -0.01(-3.39%)
Oct 28, 2024 0.3400 0.3400 0.2900 0.2950 225,602 -0.05(-13.24%)
Oct 25, 2024 0.3400 0.3400 0.2950 0.3400 175,552 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3900 0.3400 0.3400 215,831 -0.05(-13.92%)
Oct 23, 2024 0.3300 0.3950 0.3200 0.3950 318,016 +0.07(+19.70%)
Oct 22, 2024 0.2550 0.3300 0.2550 0.3300 349,003 +0.08(+32.00%)
Oct 21, 2024 0.2550 0.2550 0.2200 0.2500 473,990 -0.01(-3.85%)
Oct 18, 2024 0.2850 0.2850 0.2600 0.2600 298,105 -0.02(-7.14%)
Oct 17, 2024 0.2850 0.2900 0.2700 0.2800 126,728 -0.00(-1.75%)
Oct 16, 2024 0.2600 0.3100 0.2600 0.2850 392,420 +0.03(+11.76%)
Oct 15, 2024 0.3200 0.3200 0.2550 0.2550 610,263 -0.05(-16.39%)
Oct 11, 2024 0.3050 0 -0.04(-12.86%)
Oct 10, 2024 0.3650 0.3700 0.3500 0.3500 37,600 -0.02(-5.41%)
Oct 09, 2024 0.3600 0.3850 0.3550 0.3700 80,500 +0.01(+2.78%)
Oct 08, 2024 0.3750 0.3800 0.3600 0.3600 40,700 -0.01(-1.37%)
Oct 07, 2024 0.3550 0.3850 0.3550 0.3650 226,048 +0.02(+4.29%)
Oct 04, 2024 0.3800 0.3800 0.3400 0.3500 227,965 -0.02(-5.41%)
Oct 03, 2024 0.3700 0.3800 0.3500 0.3700 190,938 -0.01(-1.33%)
Oct 02, 2024 0.4000 0.4000 0.3700 0.3750 213,907 -0.03(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.